Zumiez Inc ZUMZ
Open calendar →Zumiez Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Apparel Retail
Paper trade (simulated — no real money)
Fill: USD 14.1100 · FX 1 USD = 1.277900 SGD · about SGD 18.0312 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 18.17 → 14.11 · -22.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
14.2500
14.4250
14.0200
14.1100
260,392
13.6000
14.6000
13.5200
14.3700
421,900
14.2400
14.3700
13.5800
13.6400
261,200
14.2800
14.3800
14.0700
14.1600
266,700
13.9700
14.4300
13.8300
14.2400
319,100
Weekend
Weekend
14.5300
15.0000
13.8800
13.9600
281,000
14.1500
14.5900
14.1300
14.4400
330,000
13.9400
14.3100
13.9100
14.1200
531,700
14.8900
15.1300
13.9700
14.1100
300,600
14.3800
14.9200
14.3800
14.8000
264,500
Weekend
Weekend
14.2000
14.4900
14.0500
14.4800
317,000
13.9700
14.2500
13.7300
14.2100
345,200
13.9000
14.1400
13.8200
14.1200
282,100
13.7300
14.1000
13.4200
14.1000
267,600
13.2600
13.8900
13.1900
13.7300
300,600
Weekend
Weekend
13.6800
13.6800
13.2700
13.2900
252,800
13.3800
13.7000
13.3100
13.4800
443,500
13.8800
13.8800
13.3500
13.4000
293,500
14.1100
14.1900
13.6500
13.7800
269,600
13.1800
14.5300
13.0700
14.1400
785,900
Weekend
Weekend
13.4500
13.5600
13.2600
13.3100
178,500
13.7800
13.9000
13.4300
13.4400
243,600
14.4200
14.5900
13.6800
13.7500
282,700
14.0700
14.5400
14.0700
14.4800
369,400
13.2500
14.0500
13.2300
13.8600
404,400
Weekend
Weekend
13.3300
13.5100
13.0700
13.2000
670,600
13.6200
13.6400
13.3900
13.4600
407,100
13.7900
13.9400
13.2400
13.3800
308,100
14.3600
14.3600
13.5100
13.6300
430,000
14.3400
14.5400
13.6400
14.3800
856,100
Weekend
Weekend
14.0700
14.5800
13.8400
14.5500
1,229,200
14 · 10-Q
After-hours · 16:00 ET
10-Q ↗
13 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
17.4800
17.5200
16.3700
16.7100
429,700
17.6400
17.8600
17.4500
17.5500
158,100
17.9800
18.1700
17.5100
17.7000
131,400
No trading
Weekend
Weekend
17.6700
18.0900
17.5400
18.0300
167,500
18.4200
18.5200
17.6000
17.7000
165,400
17.9100
18.5000
17.9100
18.1600
198,400
17.6600
17.9200
17.4200
17.8200
199,600
18.1200
18.1200
17.5600
17.9000
302,700
Weekend
Weekend
17.7200
18.3600
17.7200
18.1800
209,700
18.3700
18.4000
17.5800
17.6400
215,200
18.5400
18.9400
18.3400
18.4500
247,400
18.5200
18.6600
18.0500
18.4500
168,000
18.2600
18.8200
18.2600
18.5100
151,200
Weekend
Weekend
17.6800
18.2900
17.6800
18.2700
188,500
18.0000
18.0100
17.2600
17.4700
239,700
18.2600
18.5300
18.2600
18.2900
159,900
18.0700
18.4100
17.9000
18.0500
199,500
18.4700
18.5300
17.9100
18.0200
181,400
Weekend
Weekend
18.9500
18.9500
18.5600
18.6400
141,500
19.0400
19.3200
18.7000
18.9000
155,000
19.1600
19.2900
18.7900
18.8200
168,200
19.6300
19.8300
18.7800
19.0800
219,100
20.0500
20.3100
19.5300
19.5300
425,800
Weekend
Weekend
19.7200
20.2700
19.5200
20.1100
151,600
19.7500
20.0900
19.5900
19.6500
179,400
19.7800
20.0400
19.1800
19.5800
720,100
20.5200
20.6700
19.9200
19.9400
232,900
19.9900
20.6000
19.9700
20.4700
180,000
Weekend
Weekend
20.0100
20.0100
19.3800
19.6700
190,100
19.6500
20.0600
19.4100
19.8000
182,500
20.3300
20.5300
19.4200
19.5500
247,900
19.6600
20.6200
19.6500
20.5500
211,200
19.2300
19.6400
19.0500
19.4600
427,100
Weekend
Weekend
18.9200
19.2200
18.6600
18.9400
316,700
18.5400
18.8800
18.3700
18.7900
212,600
18.8200
19.1700
18.6800
18.8800
204,000
18.7900
19.1100
18.7900
18.8300
183,600
18.7900
19.1900
18.6800
18.9600
142,200
Weekend
Weekend
18.7700
19.1500
18.6500
18.6900
157,000
18.7300
19.1900
18.6300
18.8700
214,600
18.2500
18.9100
18.2300
18.7100
159,300
18.2800
18.3600
17.7100
18.1300
191,200
18.1100
18.5900
18.1100
18.1700
201,000
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
12 · 8-K
After-hours · 16:05 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
11 · 8-K
Pre-market · 06:15 ET
8-K ↗
10 · 10-Q
After-hours · 16:00 ET
10-Q ↗
9 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
8 · DEFA14A
After-hours · 16:00 ET
DEFA14A ↗
7 · DEF 14A
After-hours · 16:00 ET
DEF 14A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
6 · 10-K
After-hours · 16:01 ET
10-K ↗
5 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
4 · 8-K
Pre-market · 07:10 ET
FORM 8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
3 · 8-K
After-hours · 17:02 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
2 · 10-Q
After-hours · 16:00 ET
10-Q ↗
1 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.