Zumiez Inc ZUMZ
Open calendar →Zumiez Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Apparel Retail
Paper trade (simulated — no real money)
Fill: USD 19.3650 · FX 1 USD = 1.291330 SGD · about SGD 25.0066 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 18.17 → 19.37 · 6.6%
Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
19.3300
19.6400
19.1000
19.3650
155,806
Weekend
Weekend
18.9200
19.2200
18.6600
18.9400
316,700
18.5400
18.8800
18.3700
18.7900
212,600
18.8200
19.1700
18.6800
18.8800
204,000
18.7900
19.1100
18.7900
18.8300
183,600
18.7900
19.1900
18.6800
18.9600
142,200
Weekend
Weekend
18.7700
19.1500
18.6500
18.6900
157,000
18.7300
19.1900
18.6300
18.8700
214,600
18.2500
18.9100
18.2300
18.7100
159,300
18.2800
18.3600
17.7100
18.1300
191,200
18.1100
18.5900
18.1100
18.1700
201,000
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
14 · 8-K
After-hours · 16:05 ET
8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
13 · 8-K
Pre-market · 06:15 ET
8-K ↗
12 · 10-Q
After-hours · 16:00 ET
10-Q ↗
11 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
10 · DEFA14A
After-hours · 16:00 ET
DEFA14A ↗
9 · DEF 14A
After-hours · 16:00 ET
DEF 14A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
8 · 10-K
After-hours · 16:01 ET
10-K ↗
7 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
6 · 8-K
Pre-market · 07:10 ET
FORM 8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
5 · 8-K
After-hours · 17:02 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
4 · 10-Q
After-hours · 16:00 ET
10-Q ↗
3 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
2 · 10-Q
After-hours · 16:00 ET
10-Q ↗
1 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.