Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
3.5400
3.5700
3.2700
3.3600
5,817,900
Thu, 22 Oct 2026
4.3800
4.4700
3.5000
3.5300
8,812,100
Wed, 21 Oct 2026
4.0500
4.2350
3.9600
4.1300
4,187,900
Tue, 20 Oct 2026
3.8300
4.2100
3.8100
4.0000
3,317,600
Mon, 19 Oct 2026
3.9100
4.0600
3.7700
3.8100
4,557,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
4.3000
4.3500
3.8600
3.8800
4,899,700
Thu, 15 Oct 2026
4.4200
4.5000
4.1500
4.2800
4,991,700
Wed, 14 Oct 2026
4.2300
4.6150
4.1700
4.4100
5,748,900
Tue, 13 Oct 2026
3.9500
4.7800
3.8500
4.2300
24,435,300
Mon, 12 Oct 2026
4.0000
4.1200
3.9450
4.0000
1,606,900
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
4.1300
4.3500
4.0000
4.0000
1,706,900
Thu, 08 Oct 2026
4.1200
4.1600
3.9050
4.1300
2,696,100
Wed, 07 Oct 2026
3.9600
4.3500
3.9000
4.1700
2,084,600
Tue, 06 Oct 2026
3.9700
4.0550
3.8200
3.9600
1,427,200
Mon, 05 Oct 2026
4.1100
4.1900
3.9200
3.9300
2,649,400
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
4.2100
4.3600
4.0750
4.1100
2,953,800
Thu, 01 Oct 2026
4.1300
4.2450
4.0000
4.1400
2,913,200
Wed, 30 Sep 2026
4.0400
4.2300
3.9800
4.1600
3,325,600
Tue, 29 Sep 2026
4.1000
4.1900
3.9230
4.0000
2,044,000
Mon, 28 Sep 2026
4.0300
4.1900
3.9200
4.1000
1,465,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
4.2700
4.2800
3.9150
4.0400
1,510,900
Thu, 24 Sep 2026
4.3200
4.3200
3.8400
4.1600
3,433,200
Wed, 23 Sep 2026
4.5250
4.5500
4.1620
4.3300
2,061,600
Tue, 22 Sep 2026
4.5600
4.6200
4.4500
4.5100
2,150,200
Mon, 21 Sep 2026
4.5500
4.5500
4.3700
4.5000
1,111,100
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
4.5000
4.6080
4.4000
4.4600
1,657,100
Thu, 17 Sep 2026
4.7200
4.8400
4.5300
4.5700
1,666,600
Wed, 16 Sep 2026
4.9400
4.9800
4.5840
4.6100
1,269,700
Tue, 15 Sep 2026
5.2000
5.2400
4.7400
4.9300
2,637,400
Mon, 14 Sep 2026
5.2100
5.3600
5.1500
5.2100
1,039,100
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
5.4800
5.5800
5.1500
5.2100
1,421,200
Thu, 10 Sep 2026
5.6000
5.7400
5.3650
5.3800
1,150,900
Wed, 09 Sep 2026
6.0400
6.0500
5.6300
5.7100
1,730,800
Tue, 08 Sep 2026
6.2300
6.2300
5.9000
6.1300
1,617,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
5.8000
6.2600
5.6300
6.2300
1,388,400
Thu, 03 Sep 2026
5.6900
5.9400
5.5000
5.8800
1,773,100
Wed, 02 Sep 2026
5.6700
5.8700
5.4850
5.6700
934,500
Tue, 01 Sep 2026
5.5200
5.6800
5.3900
5.6500
1,096,200
Mon, 31 Aug 2026
5.6800
5.6800
5.3900
5.5400
1,378,600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
5.8800
5.8900
5.4900
5.7200
1,892,700
Thu, 27 Aug 2026
6.0200
6.0300
5.8400
5.8500
1,099,000
Wed, 26 Aug 2026
6.1300
6.3000
5.9800
5.9900
1,794,500
Tue, 25 Aug 2026
6.3700
6.4900
6.1800
6.3200
2,817,000
Mon, 24 Aug 2026
5.8500
7.0600
5.6190
6.3000
8,341,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
5.7800
5.9880
5.7550
5.8500
722,100
Thu, 20 Aug 2026
5.8100
5.8100
5.5400
5.7500
796,900
Wed, 19 Aug 2026
5.9200
6.0200
5.7800
5.8400
884,800
Tue, 18 Aug 2026
5.6200
5.9100
5.6200
5.7700
909,300
Mon, 17 Aug 2026
5.5400
5.7100
5.5300
5.6800
621,700
Mon, 17 Aug 2026
27 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
5.6000
5.6600
5.4200
5.5700
794,600
Thu, 13 Aug 2026
5.8000
5.8200
5.5500
5.6300
834,800
Wed, 12 Aug 2026
5.6400
5.9000
5.5500
5.7800
1,218,900
Tue, 11 Aug 2026
5.7000
5.9800
5.5500
5.5600
1,598,700
Tue, 11 Aug 2026
26 · 8-K
Pre-market · 07:35 ET
8-K ↗
Tue, 11 Aug 2026
25 · 10-Q
Pre-market · 07:34 ET
10-Q ↗
Mon, 10 Aug 2026
5.8400
5.9430
5.5550
5.6300
1,064,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
5.7800
6.0100
5.7150
5.9650
955,600
Thu, 06 Aug 2026
5.7400
5.8570
5.6350
5.7100
569,700
Wed, 05 Aug 2026
5.7500
5.8690
5.4850
5.6400
852,100
Tue, 04 Aug 2026
5.5900
5.7300
5.5650
5.6900
702,700
Mon, 03 Aug 2026
5.4600
5.5450
5.2610
5.5200
435,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
5.6000
5.7500
5.3300
5.4300
541,100
Thu, 30 Jul 2026
5.2900
5.6100
5.2900
5.5400
409,700
Wed, 29 Jul 2026
5.5400
5.5700
5.2950
5.3100
423,100
Tue, 28 Jul 2026
5.4000
5.5600
5.2100
5.5400
504,800
Mon, 27 Jul 2026
5.2800
5.6800
5.2700
5.3800
380,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
5.3000
5.4800
5.1200
5.2300
366,200
Thu, 23 Jul 2026
5.3000
5.4400
5.2300
5.2900
427,500
Wed, 22 Jul 2026
5.6100
5.6690
5.3750
5.4000
498,300
Tue, 21 Jul 2026
5.2600
5.7100
5.2100
5.6800
619,700
Mon, 20 Jul 2026
5.5300
5.6800
5.2250
5.2600
798,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
5.1200
5.5900
5.0600
5.4500
758,400
Thu, 16 Jul 2026
5.3500
5.3500
5.1300
5.2500
789,500
Wed, 15 Jul 2026
5.0900
5.4200
4.9400
5.3900
689,900
Tue, 14 Jul 2026
5.1700
5.2500
5.0200
5.0600
791,300
Mon, 13 Jul 2026
5.0900
5.2200
4.8500
5.1500
1,181,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Wed, 01 Jul 2026
24 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
23 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
22 · DEFA14A
After-hours · 16:30 ET
DEFA14A ↗
Fri, 22 May 2026
21 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Thu, 07 May 2026
20 · 8-K
Pre-market · 07:35 ET
8-K ↗
Thu, 07 May 2026
19 · 10-Q
Pre-market · 07:34 ET
10-Q ↗
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
18 · DEF 14A
After-hours · 16:15 ET
DEF 14A ↗
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
17 · 8-K
After-hours · 16:50 ET
FORM 8-K ↗
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
16 · 10-K
After-hours · 16:11 ET
10-K ↗
Thu, 19 Mar 2026
15 · 8-K
After-hours · 16:10 ET
FORM 8-K ↗
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Tue, 10 Mar 2026
14 · 8-K
Pre-market · 06:40 ET
FORM 8-K ↗
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Thu, 05 Mar 2026
13 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Thu, 26 Feb 2026
12 · 8-K/A
Pre-market · 08:42 ET
FORM 8-K/A ↗
Thu, 26 Feb 2026
11 · 8-K
Next filing day · accepted 25 Feb, 18:51 ET
FORM 8-K ↗
Wed, 25 Feb 2026
10 · 424B5
After-hours · 17:06 ET
424B5 ↗
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
9 · 424B5
After-hours · 16:29 ET
424B5 ↗
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Mon, 23 Feb 2026
8 · 8-K
Pre-market · 06:40 ET
FORM 8-K ↗
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Wed, 11 Feb 2026
7 · 8-K
Pre-market · 06:02 ET
FORM 8-K ↗
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Mon, 26 Jan 2026
6 · 8-K
Next filing day · accepted 23 Jan, 18:21 ET
FORM 8-K ↗
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Mon, 12 Jan 2026
5 · 8-K
Pre-market · 06:45 ET
FORM 8-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
4 · 8-K
After-hours · 16:19 ET
FORM 8-K ↗
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Wed, 17 Dec 2025
3 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Thu, 13 Nov 2025
2 · 10-Q
Pre-market · 06:32 ET
10-Q ↗
Thu, 13 Nov 2025
1 · 8-K
Pre-market · 06:30 ET
FORM 8-K ↗
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading