Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.2500
10.2500
9.7600
9.8100
977,700
Thu, 22 Oct 2026
10.3600
10.6100
10.2400
10.3300
537,200
Wed, 21 Oct 2026
10.4800
10.5000
10.3200
10.3600
500,600
Tue, 20 Oct 2026
10.3100
10.5600
10.2150
10.4700
432,200
Mon, 19 Oct 2026
9.9400
10.2000
9.8400
10.1600
720,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.2900
10.2900
9.8850
9.9400
593,900
Thu, 15 Oct 2026
10.4000
10.6000
10.2150
10.2700
462,400
Wed, 14 Oct 2026
10.1000
10.6000
10.0800
10.2300
752,600
Tue, 13 Oct 2026
11.3300
11.3300
10.2400
10.3900
1,090,400
Mon, 12 Oct 2026
11.3900
11.3900
11.0700
11.3200
508,900
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.9500
11.4600
10.9500
11.3900
730,700
Thu, 08 Oct 2026
11.0500
11.0900
10.8700
11.0000
486,800
Wed, 07 Oct 2026
10.6800
11.3800
10.5700
11.0800
936,300
Tue, 06 Oct 2026
10.7600
10.8750
10.4450
10.7300
614,600
Mon, 05 Oct 2026
10.0100
10.8050
10.0000
10.7000
1,977,700
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.2400
10.2400
9.8450
9.9900
950,600
Thu, 01 Oct 2026
10.9100
10.9650
10.1500
10.1800
1,296,000
Wed, 30 Sep 2026
11.3700
11.3800
10.9350
10.9700
1,818,300
Tue, 29 Sep 2026
11.2800
11.5000
11.2000
11.3400
1,347,100
Mon, 28 Sep 2026
11.0100
11.3650
10.8920
11.3000
742,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
11.2900
11.3000
11.0100
11.0400
677,900
Thu, 24 Sep 2026
11.2800
11.3150
11.0600
11.2600
594,000
Wed, 23 Sep 2026
11.5800
11.5800
11.1500
11.3200
735,000
Tue, 22 Sep 2026
11.8500
11.8790
11.5100
11.5800
600,400
Mon, 21 Sep 2026
11.7200
11.8800
11.5210
11.6700
714,500
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
11.7600
11.9300
11.5200
11.6100
1,481,700
Thu, 17 Sep 2026
11.9600
12.2900
11.7900
11.8400
1,591,400
Wed, 16 Sep 2026
11.6500
11.8350
11.6100
11.8000
795,100
Tue, 15 Sep 2026
12.3350
12.3350
11.5200
11.6500
916,500
Mon, 14 Sep 2026
12.0300
12.1800
11.9600
12.0500
614,800
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
12.2300
12.3000
11.9600
12.0100
582,900
Thu, 10 Sep 2026
11.9900
12.2300
11.8800
12.0600
675,400
Wed, 09 Sep 2026
12.7900
12.7900
12.0200
12.0400
923,000
Tue, 08 Sep 2026
12.2400
12.9000
12.1800
12.6750
1,139,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
12.4400
12.6500
12.2000
12.4000
1,030,000
Thu, 03 Sep 2026
12.4200
12.5500
12.2600
12.5400
890,500
Wed, 02 Sep 2026
12.0700
12.3900
12.0400
12.3000
1,347,200
Tue, 01 Sep 2026
11.6100
12.1100
11.5600
12.0600
1,039,300
Mon, 31 Aug 2026
11.5600
11.8100
11.3900
11.7400
818,800
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
11.7400
11.8000
11.5400
11.5650
617,900
Thu, 27 Aug 2026
11.7400
11.9100
11.6210
11.8500
620,400
Wed, 26 Aug 2026
12.0000
12.0300
11.6850
11.7400
555,400
Tue, 25 Aug 2026
11.8100
12.1550
11.7850
12.0400
820,400
Mon, 24 Aug 2026
11.9800
12.0100
11.4500
11.6500
784,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
11.9600
12.0100
11.7500
11.8700
704,000
Thu, 20 Aug 2026
12.0400
12.1800
11.8600
11.8900
924,700
Wed, 19 Aug 2026
11.7800
12.1500
11.6500
12.1300
1,117,900
Tue, 18 Aug 2026
11.4800
11.6400
11.3160
11.5700
911,500
Mon, 17 Aug 2026
11.2700
11.5800
11.1800
11.5300
754,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
11.0100
11.3600
10.8100
11.3200
777,800
Thu, 13 Aug 2026
11.4700
11.6000
11.1400
11.1800
808,000
Wed, 12 Aug 2026
11.4600
11.5050
11.3500
11.4400
708,500
Tue, 11 Aug 2026
11.5200
11.5700
11.3200
11.3400
710,500
Mon, 10 Aug 2026
11.4700
11.5300
11.2200
11.4800
793,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
11.9100
11.9700
11.3500
11.5600
1,262,800
Thu, 06 Aug 2026
11.3050
12.3200
11.0800
11.8800
2,493,500
Wed, 05 Aug 2026
15 · 10-Q
After-hours · 17:19 ET
10-Q ↗
Wed, 05 Aug 2026
14 · 8-K
After-hours · 16:13 ET
8-K ↗
Wed, 05 Aug 2026
10.5900
10.6600
10.3720
10.5300
781,400
Tue, 04 Aug 2026
10.2300
10.5300
10.1000
10.5200
1,284,500
Mon, 03 Aug 2026
9.5100
10.0800
9.4900
10.0550
1,753,700
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.7000
9.7530
9.3400
9.5100
971,100
Thu, 30 Jul 2026
9.7900
9.8700
9.4950
9.6400
1,912,600
Wed, 29 Jul 2026
9.7200
9.8450
9.4400
9.7800
1,042,900
Tue, 28 Jul 2026
9.8100
9.8100
9.3900
9.7300
1,504,700
Mon, 27 Jul 2026
9.5300
9.9900
9.4700
9.7100
1,712,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.2050
10.1900
9.1000
9.5250
6,941,200
Thu, 23 Jul 2026
11.9400
12.5600
11.8100
12.5200
965,800
Wed, 22 Jul 2026
12.4200
12.5000
11.9100
12.1400
941,400
Tue, 21 Jul 2026
12.0700
12.5300
12.0200
12.4500
867,000
Mon, 20 Jul 2026
12.8000
12.9500
12.0000
12.0300
1,140,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
12.5120
12.9700
12.4400
12.7700
655,700
Thu, 16 Jul 2026
12.9000
13.1400
12.5800
12.7600
1,084,300
Wed, 15 Jul 2026
13.0200
13.0300
12.6100
12.9600
871,800
Tue, 14 Jul 2026
13.1200
13.3300
12.8520
13.0600
812,900
Mon, 13 Jul 2026
13.2000
13.2900
13.0100
13.1800
868,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
13 · 8-K
After-hours · 16:19 ET
8-K ↗
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
12 · 10-Q
After-hours · 17:14 ET
10-Q ↗
Wed, 06 May 2026
11 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Mon, 20 Apr 2026
10 · DEF 14A
Pre-market · 09:00 ET
DEF 14A ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Mon, 06 Apr 2026
9 · PRE 14A
Pre-market · 09:01 ET
SEC Form PRE 14A ↗
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Mon, 16 Mar 2026
8 · 8-K
Pre-market · 07:31 ET
8-K ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
7 · 10-K
After-hours · 16:23 ET
10-K ↗
Mon, 09 Mar 2026
6 · 8-K
After-hours · 16:06 ET
8-K ↗
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
5 · 8-K
After-hours · 16:15 ET
8-K ↗
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Tue, 02 Dec 2025
4 · 8-K
Pre-market · 07:34 ET
8-K ↗
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
3 · 8-K
After-hours · 16:29 ET
8-K ↗
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
2 · 10-Q
After-hours · 17:21 ET
10-Q ↗
Wed, 05 Nov 2025
1 · 8-K
After-hours · 16:08 ET
8-K ↗
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend