Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.4400
1.5500
1.4400
1.5000
83,720
Thu, 22 Oct 2026
1.4700
1.5200
1.4400
1.4600
96,600
Wed, 21 Oct 2026
1.4300
1.5300
1.4300
1.4600
50,600
Tue, 20 Oct 2026
1.4500
1.5400
1.4200
1.4900
17,400
Mon, 19 Oct 2026
1.4300
1.5600
1.4210
1.4500
41,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.5000
1.5700
1.3840
1.4000
81,300
Thu, 15 Oct 2026
1.5000
1.6600
1.4800
1.5000
67,700
Wed, 14 Oct 2026
1.4500
1.7200
1.4400
1.5300
255,300
Tue, 13 Oct 2026
1.4300
1.7500
1.4300
1.4800
425,300
Mon, 12 Oct 2026
1.8200
1.8490
1.3800
1.6900
2,929,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.1900
2.8900
1.1220
1.7300
30,600,700
Thu, 08 Oct 2026
1.1300
1.1680
1.1200
1.1500
10,300
Wed, 07 Oct 2026
1.0900
1.1800
1.0900
1.1600
31,700
Tue, 06 Oct 2026
1.1100
1.2000
1.1100
1.1100
44,400
Mon, 05 Oct 2026
1.2300
1.2700
1.1800
1.1900
14,600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.2600
1.2600
1.2000
1.2400
15,900
Thu, 01 Oct 2026
1.2000
1.2880
1.2000
1.2600
13,800
Wed, 30 Sep 2026
1.2600
1.2600
1.2000
1.2000
13,800
Tue, 29 Sep 2026
1.2900
1.3700
1.2400
1.2400
20,500
Mon, 28 Sep 2026
1.3100
1.3700
1.2600
1.3000
10,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.2900
1.3500
1.2600
1.3050
19,300
Thu, 24 Sep 2026
1.3010
1.3700
1.3000
1.3100
8,800
Wed, 23 Sep 2026
1.2800
1.3800
1.2800
1.3700
28,300
Tue, 22 Sep 2026
1.3500
1.3500
1.2600
1.2800
24,400
Mon, 21 Sep 2026
1.3380
1.3800
1.3380
1.3500
17,600
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.3500
1.3900
1.3500
1.3700
20,900
Thu, 17 Sep 2026
1.3300
1.3800
1.3230
1.3700
35,000
Wed, 16 Sep 2026
1.3600
1.4200
1.3600
1.3700
24,500
Tue, 15 Sep 2026
1.4100
1.4100
1.3600
1.3800
27,800
Mon, 14 Sep 2026
1.5500
1.5500
1.4000
1.4200
55,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.5500
1.6200
1.5500
1.5500
22,400
Thu, 10 Sep 2026
1.5500
1.6250
1.5500
1.5900
45,600
Wed, 09 Sep 2026
1.5600
1.6400
1.5600
1.5700
37,400
Tue, 08 Sep 2026
1.6000
1.6100
1.5600
1.5800
29,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.6600
1.7100
1.6000
1.6100
33,500
Thu, 03 Sep 2026
1.6500
1.6800
1.5700
1.6300
24,200
Wed, 02 Sep 2026
1.5700
1.6800
1.5700
1.6300
54,600
Tue, 01 Sep 2026
1.7400
1.7900
1.6300
1.6500
33,400
Mon, 31 Aug 2026
1.7000
1.7800
1.7000
1.7300
29,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.8100
1.8100
1.6600
1.7300
37,200
Thu, 27 Aug 2026
1.8000
1.8410
1.7500
1.7600
46,000
Wed, 26 Aug 2026
1.8500
1.9000
1.8200
1.8300
33,100
Tue, 25 Aug 2026
1.9100
2.0100
1.8600
1.8900
42,000
Mon, 24 Aug 2026
2.0000
2.1100
1.8500
1.9500
147,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.8500
2.2000
1.8500
2.0400
277,300
Thu, 20 Aug 2026
1.8100
1.9500
1.7700
1.8900
200,300
Wed, 19 Aug 2026
1.5700
2.1550
1.5400
1.8500
1,661,800
Tue, 18 Aug 2026
1.5200
1.6290
1.5000
1.5300
130,100
Mon, 17 Aug 2026
1.5700
1.5800
1.5100
1.5200
113,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1.4900
1.6470
1.4900
1.5600
177,200
Thu, 13 Aug 2026
1.5200
1.6000
1.4900
1.5300
161,900
Wed, 12 Aug 2026
1.5900
1.6460
1.5200
1.5500
166,300
Tue, 11 Aug 2026
1.7300
1.7900
1.6000
1.6100
269,300
Mon, 10 Aug 2026
1.8100
1.9900
1.7700
1.8000
457,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.3800
3.5900
1.6600
1.8900
13,144,100
Thu, 06 Aug 2026
8 · 6-K
After-hours · 16:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 06 Aug 2026
2.0800
2.2900
1.7600
2.0900
3,428,900
Wed, 05 Aug 2026
1.2600
4.2900
1.2600
2.3600
71,604,500
Tue, 04 Aug 2026
1.2400
1.3200
1.2200
1.2800
104,800
Mon, 03 Aug 2026
1.3000
1.3600
1.2180
1.3300
112,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.3200
1.4300
1.2000
1.3300
175,900
Thu, 30 Jul 2026
1.1900
1.4500
1.1100
1.3600
352,900
Wed, 29 Jul 2026
1.2500
1.2900
1.1700
1.2300
310,800
Tue, 28 Jul 2026
1.4600
1.4600
1.3100
1.3300
316,100
Mon, 27 Jul 2026
1.6250
1.6250
1.3400
1.5300
788,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.7400
1.9000
1.6400
1.7300
1,647,700
Thu, 23 Jul 2026
1.7600
2.0700
1.5600
1.8000
15,572,600
Wed, 22 Jul 2026
2.2700
2.2900
1.3100
1.3800
10,546,400
Tue, 21 Jul 2026
7 · 6-K
After-hours · 16:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 21 Jul 2026
4.3000
4.4000
2.1600
2.8500
37,884,600
Mon, 20 Jul 2026
1.2700
8.0100
1.1900
8.0100
166,017,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.7080
0.7550
0.6980
0.6980
2,300
Thu, 16 Jul 2026
0.7550
0.7550
0.7520
0.7550
1,900
Wed, 15 Jul 2026
0.7930
0.8200
0.7400
0.7490
5,900
Tue, 14 Jul 2026
0.7020
0.7350
0.7000
0.7110
19,800
Mon, 13 Jul 2026
0.7500
0.8200
0.6980
0.7050
8,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
6 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
5 · 20-F
After-hours · 16:31 ET
ANNUAL REPORT ↗
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Wed, 25 Mar 2026
4 · 6-K
Next filing day · accepted 24 Mar, 19:16 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Mon, 02 Mar 2026
3 · 6-K
Next filing day · accepted 27 Feb, 19:11 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
2 · 6-K
After-hours · 16:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1 · 6-K
After-hours · 16:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend