Applied Aerospace & Defense, Inc AADX
Open calendar →Applied Aerospace & Defense, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 19.01 → 17.29 · -9.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
17.8200
18.5700
17.2400
17.2900
497,199
17.1300
18.6200
17.0000
18.0300
570,300
16.8200
17.8400
16.5700
16.8500
422,100
Weekend
Weekend
17.0900
17.9900
16.7600
17.0000
756,600
18.6700
19.0100
17.0700
17.1700
713,300
19.1300
19.3800
18.5000
19.0000
926,400
18.8100
19.9100
18.2500
19.2300
681,700
20.5900
21.0400
18.4500
18.7200
763,500
Weekend
Weekend
20.6100
21.2300
20.2600
20.5900
362,500
21.0100
21.8000
20.6900
20.8100
464,200
23.0800
23.5700
20.6900
20.8600
1,718,800
22.8500
23.8500
22.0000
23.2900
1,561,300
23.0300
23.4400
22.1000
23.0800
812,900
Weekend
Weekend
No trading
23.9200
24.1900
22.8000
23.0600
890,100
22.5400
24.2400
21.8000
23.8500
2,263,800
21.1000
22.9200
20.7400
22.7800
2,124,800
21.2500
21.2500
19.6600
20.7300
1,960,400
Weekend
Weekend
18.4800
20.7400
18.3700
20.5300
1,460,600
18.2000
18.8800
17.8100
18.7500
895,300
18.1000
18.5100
17.2800
18.2500
1,359,500
17.7500
18.7900
17.4800
18.3500
722,700
18.6400
19.2500
17.7700
18.2200
775,500
Weekend
Weekend
No trading
20.2900
20.6500
18.4900
18.8200
1,407,200
21.7200
22.7100
20.1300
20.2300
866,300
19.7300
22.5900
19.5000
22.1300
1,394,000
20.7600
21.1600
19.5600
19.7800
764,200
Weekend
Weekend
20.8300
23.0000
20.0200
20.4300
1,356,100
18.5100
22.2000
18.4200
22.0900
2,431,300
19.0300
20.3600
18.4100
18.4100
1,641,100
19.1000
19.9500
18.7500
19.1200
4,040,800
17.4500
19.5100
17.2500
19.2200
3,142,300
Weekend
Weekend
18.6000
18.6000
17.0800
17.5400
2,761,900
4 · 8-K
After-hours · 16:45 ET
8-K ↗
19.2000
19.7400
18.3800
18.6000
4,800,400
3 · 424B4
Pre-market · 06:00 ET
424B4 ↗
20.7500
20.9500
18.5800
19.0100
18,035,300
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · S-1/A
Pre-market · 07:02 ET
S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1
After market open · 14:37 ET
S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.