Applied Aerospace & Defense, Inc AADX

Open calendar →

Applied Aerospace & Defense, Inc. Common Stock · Company · NYSE · Industrials / Aerospace & Defense

Paper trade (simulated — no real money)

Fill: USD 10.0000 · FX 1 USD = 1.277900 SGD · about SGD 12.7790 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.01 → 10.00 · -47.4%
23.85016.8759.900 3,4 5 6,7 Jun 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
9.7200 10.0800 9.4000 10.0000 1,123,795
10.4900 10.8300 9.6800 9.9000 1,804,100
11.1500 11.2800 10.4400 10.5800 1,952,500
10.7700 11.3500 10.6600 11.0500 1,640,500
11.3000 11.3700 10.6700 10.8100 1,943,900
Weekend
Weekend
11.3700 11.6800 11.1800 11.3700 8,687,300
11.0700 11.4700 10.9000 11.3500 2,717,900
10.3100 11.5200 10.3100 11.0200 3,450,200
10.8200 11.0700 10.3200 10.4200 2,115,700
11.3700 11.4300 10.7100 10.7700 2,034,700
Weekend
Weekend
11.2600 11.5000 11.0200 11.4500 1,147,700
11.2000 11.4400 10.9400 11.1500 1,951,100
11.5800 11.6100 11.2200 11.2600 1,933,400
11.6000 11.9900 11.2500 11.8000 1,890,900
12.5900 12.6900 11.5000 11.5100 2,832,800
Weekend
Weekend
11.8100 12.6300 11.6300 12.6300 2,267,400
12.0000 12.0600 11.6500 11.6900 1,862,500
12.0000 12.4600 11.7000 12.0300 2,310,700
12.1800 12.4800 11.9900 12.0000 2,724,800
12.6100 12.6300 12.0100 12.0500 1,744,000
Weekend
Weekend
12.7700 13.0800 12.5900 12.6400 1,507,800
12.5600 13.0400 12.4700 12.7400 1,686,500
12.6800 13.0100 12.5000 12.6900 1,281,500
12.9600 12.9800 12.4100 12.6600 1,272,700
12.9200 13.1400 12.6700 12.8900 1,481,500
Weekend
Weekend
12.7500 13.0300 12.4600 12.7600 8,211,700
13.1400 13.3700 12.6400 12.7000 1,520,200
12.5800 12.9500 12.4200 12.6900 2,240,400
12.0700 12.5200 11.5800 12.2200 2,856,300
12.0000 12.2000 11.5500 11.6500 1,003,000
Weekend
Weekend
11.7000 12.4900 11.3900 12.2000 2,159,600
11.9200 12.2600 11.3900 11.5400 1,407,600
12.4300 12.5500 11.7700 11.9400 2,304,700
13.1000 13.2900 12.3600 12.3900 2,394,900
No trading
Weekend
Weekend
12.4600 13.0000 12.4400 12.9300 1,729,300
12.3700 12.6500 11.7700 12.5300 2,042,600
12.7500 12.7500 11.8500 12.2000 2,223,400
13.0200 13.2100 12.5400 12.5500 1,461,700
13.4000 13.4000 12.8700 13.2000 2,907,600
Weekend
Weekend
14.4700 14.6800 13.2100 13.3000 1,785,600
14.5600 14.7200 14.1400 14.4200 987,700
14.3800 14.7400 14.1000 14.3000 926,700
14.6800 14.8800 14.0200 14.3800 1,460,400
14.8800 14.8900 14.2200 14.4900 1,980,600
Weekend
Weekend
15.7600 15.8800 14.8400 14.9600 1,516,700
17.2400 17.4500 15.2000 15.5000 3,118,100
18.0000 18.0200 17.1700 17.2700 1,231,600
17.9000 18.9500 17.3200 17.7900 1,344,800
18.2300 18.5000 17.7600 18.1200 968,800
Weekend
Weekend
18.5700 19.0000 17.9100 17.9200 1,158,200
19.1500 19.4600 18.4300 18.8000 1,237,000
7 · 10-Q After-hours · 16:16 ET 10-Q - FY26 Q2 ↗
19.9500 20.6900 18.3000 19.1100 2,237,000
6 · 8-K Pre-market · 07:26 ET 8-K - FY26 Q2 EARNINGS RELEASE ↗
21.8200 22.1300 20.2000 20.5900 960,100
21.4300 22.6300 21.3700 21.5200 1,053,700
5 · 8-K Pre-market · 08:00 ET 8-K - APPOINTMENT OF CSO ↗
Weekend
Weekend
21.6500 21.9800 21.0000 21.5400 608,400
20.9900 22.2900 20.6500 21.2600 631,800
20.2500 21.9000 20.2500 21.2200 894,100
19.6200 20.7500 19.5300 20.5500 1,204,900
18.6200 19.6900 18.3200 19.2200 908,600
Weekend
Weekend
18.2000 18.9200 17.7100 18.7000 1,299,900
17.6000 18.2000 17.3300 17.3600 1,125,200
18.9400 19.2500 16.9100 17.3100 1,547,900
18.8900 19.1000 17.7600 18.8600 999,500
19.1000 19.2500 17.8700 18.6800 1,846,800
Weekend
Weekend
19.2200 19.5000 17.5000 18.0100 940,100
17.9200 19.4200 17.9200 19.1000 1,390,100
17.8200 18.5700 17.2400 17.2900 553,100
17.1300 18.6200 17.0000 18.0300 570,300
16.8200 17.8400 16.5700 16.8500 422,100
Weekend
Weekend
17.0900 17.9900 16.7600 17.0000 756,600
18.6700 19.0100 17.0700 17.1700 713,300
19.1300 19.3800 18.5000 19.0000 926,400
18.8100 19.9100 18.2500 19.2300 681,700
20.5900 21.0400 18.4500 18.7200 763,500
Weekend
Weekend
20.6100 21.2300 20.2600 20.5900 362,500
21.0100 21.8000 20.6900 20.8100 464,200
23.0800 23.5700 20.6900 20.8600 1,718,800
22.8500 23.8500 22.0000 23.2900 1,561,300
23.0300 23.4400 22.1000 23.0800 812,900
Weekend
Weekend
No trading
23.9200 24.1900 22.8000 23.0600 890,100
22.5400 24.2400 21.8000 23.8500 2,263,800
21.1000 22.9200 20.7400 22.7800 2,124,800
21.2500 21.2500 19.6600 20.7300 1,960,400
Weekend
Weekend
18.4800 20.7400 18.3700 20.5300 1,460,600
18.2000 18.8800 17.8100 18.7500 895,300
18.1000 18.5100 17.2800 18.2500 1,359,500
17.7500 18.7900 17.4800 18.3500 722,700
18.6400 19.2500 17.7700 18.2200 775,500
Weekend
Weekend
No trading
20.2900 20.6500 18.4900 18.8200 1,407,200
21.7200 22.7100 20.1300 20.2300 866,300
19.7300 22.5900 19.5000 22.1300 1,394,000
20.7600 21.1600 19.5600 19.7800 764,200
Weekend
Weekend
20.8300 23.0000 20.0200 20.4300 1,356,100
18.5100 22.2000 18.4200 22.0900 2,431,300
19.0300 20.3600 18.4100 18.4100 1,641,100
19.1000 19.9500 18.7500 19.1200 4,040,800
17.4500 19.5100 17.2500 19.2200 3,142,300
Weekend
Weekend
18.6000 18.6000 17.0800 17.5400 2,761,900
4 · 8-K After-hours · 16:45 ET 8-K ↗
19.2000 19.7400 18.3800 18.6000 4,800,400
3 · 424B4 Pre-market · 06:00 ET 424B4 ↗
20.7500 20.9500 18.5800 19.0100 18,035,300
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · S-1/A Pre-market · 07:02 ET S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1 After market open · 14:37 ET S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 10-Q 10-Q - FY26 Q2 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K 8-K - FY26 Q2 EARNINGS RELEASE (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
5 8-K 8-K - APPOINTMENT OF CSO (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
3 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) After market open · 14:37 ET Summarise