Advance Auto Parts Inc AAP

Open calendar →

Advance Auto Parts Inc. · Company · NYSE · Consumer Cyclical / Auto Parts

Paper trade (simulated — no real money)

Fill: USD 46.9200 · FX 1 USD = 1.277900 SGD · about SGD 59.9591 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.00 → 46.92 · -14.7%
63.02050.85038.680 1,2,3 4 5,6 7 8,9 10,11 12 13 14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
45.4600 47.3100 45.2900 46.9200 1,610,440
44.5700 46.7800 44.4800 46.6900 1,720,300
44.5200 44.7900 43.7700 44.5200 1,171,500
44.0000 45.3500 43.6800 44.1500 1,371,600
43.8700 44.9400 43.5700 43.7000 1,248,500
Weekend
Weekend
44.2400 45.2800 44.1000 44.4500 1,920,400
42.4300 44.0400 42.2500 43.9200 1,901,400
41.1500 41.7100 40.6700 41.6200 1,101,400
41.9000 42.4200 41.2500 41.8800 997,700
42.7300 42.7300 40.8400 41.6600 1,267,900
Weekend
Weekend
42.5200 42.8100 41.6300 42.3000 1,308,300
41.0400 42.5200 40.8500 42.4000 1,595,100
41.1200 41.6500 40.4600 41.2000 1,442,700
40.2400 41.8000 39.9500 41.2400 1,363,600
38.7200 39.8300 38.0900 39.6500 1,868,500
Weekend
Weekend
39.3600 39.6300 38.3700 38.6800 1,532,100
38.7700 38.9100 38.0500 38.7400 2,068,000
39.9400 39.9400 38.3000 38.9100 1,759,700
39.9700 40.6000 39.4000 39.7300 1,958,400
41.7300 42.1000 39.6100 39.7700 2,590,400
Weekend
Weekend
42.0200 42.2400 41.2300 41.7300 1,604,900
41.7600 42.2000 40.7500 41.4300 1,668,500
42.2600 42.6800 40.9000 41.1000 2,012,900
41.9800 43.5700 41.9800 42.6600 1,923,500
43.0000 43.2000 40.9500 41.0100 1,933,100
Weekend
Weekend
41.6700 42.9300 41.6100 42.5500 2,287,100
42.9800 42.9800 41.8200 41.9800 1,247,900
43.5000 44.0900 41.8500 41.9000 1,683,400
44.7300 45.2300 43.1800 43.4700 1,384,600
44.4200 45.5200 44.4200 45.0100 1,919,900
Weekend
Weekend
44.0000 45.2800 43.4900 44.6800 1,564,100
43.0400 43.5000 42.2900 43.3100 1,230,700
42.1700 43.9300 41.6900 43.3800 1,865,400
44.0000 44.1900 42.3300 42.5600 1,708,600
No trading
Weekend
Weekend
42.6300 44.2200 42.4900 44.1800 1,322,700
42.9300 43.3600 42.0500 42.7200 1,871,500
42.7500 43.6100 42.5400 42.8000 1,196,400
42.4500 43.4100 42.1600 42.7600 2,070,900
42.7600 43.7900 41.4900 42.1800 2,722,600
Weekend
Weekend
43.7200 44.0300 42.6700 42.9000 1,314,100
43.1700 43.6800 42.8700 43.6700 1,051,600
43.8700 44.2300 42.7800 44.0500 1,313,500
43.6300 44.6300 43.1500 43.6400 1,665,000
43.0500 44.6600 42.5200 43.6300 3,181,300
Weekend
Weekend
42.4100 43.7500 42.0000 42.5800 4,551,000
16 · 10-Q After-hours · 16:05 ET 10-Q ↗
46.8500 47.3700 40.6600 42.3900 16,664,900
15 · 8-K Pre-market · 06:31 ET 8-K ↗
57.8900 58.9300 55.9900 56.1800 2,087,500
57.0500 59.2800 56.6000 56.9600 1,871,100
55.9300 57.4100 55.2300 56.7200 1,663,000
Weekend
Weekend
56.5100 56.9400 55.5200 56.5500 1,315,100
54.7400 58.1200 54.3100 57.3600 1,937,100
53.1600 53.8800 51.9700 53.5200 1,682,600
55.5300 56.3300 52.6400 52.9500 1,187,300
57.4400 57.4400 54.8900 55.7300 1,194,700
Weekend
Weekend
57.4100 58.0600 57.0000 57.8000 767,300
59.1600 59.2500 57.6300 57.9200 964,800
58.8300 60.2800 58.4300 59.5800 918,800
55.4700 58.9500 55.3000 58.8300 1,244,100
56.2500 57.4200 54.9600 55.6800 1,030,100
Weekend
Weekend
56.0500 56.5100 55.0100 55.5400 1,069,300
57.9300 58.1000 54.8900 56.1900 1,295,200
57.8700 59.4900 57.0600 58.4300 1,485,600
58.3600 59.5500 57.1900 58.7000 1,182,600
56.8500 58.3600 55.4100 57.7300 1,944,800
Weekend
Weekend
52.7900 56.0400 52.7900 55.8000 1,229,300
54.9300 55.2900 52.7700 53.4200 1,139,000
56.5500 58.0800 55.1100 55.4900 1,549,600
55.2100 55.8000 53.6000 55.6400 2,425,900
53.2200 53.5300 50.9400 52.0400 1,931,600
Weekend
Weekend
53.1600 54.9300 52.2100 53.1600 1,530,800
52.1700 54.6900 51.6200 53.1300 1,857,900
55.0400 56.3500 52.0200 52.0900 2,860,600
55.8600 55.8600 53.8400 55.4100 1,734,600
14 · S-3ASR Next filing day · accepted 13 Jul, 18:02 ET S-3ASR ↗
58.5000 59.2000 54.7100 55.3100 1,726,800
Weekend
Weekend
55.1100 58.0300 54.6200 57.9500 1,779,100
54.4900 55.7400 54.3500 55.0000 1,139,800
55.5500 56.0300 54.4000 55.0900 3,069,900
56.9500 57.7300 55.6000 55.8600 1,508,300
60.4100 61.0800 56.3000 56.3300 2,414,900
Weekend
Weekend
No trading
62.6100 63.0300 60.4100 61.5300 1,359,400
63.1500 63.2000 61.8300 63.0200 1,126,700
62.5500 63.0900 60.7900 62.2200 1,123,900
61.0600 63.1400 60.7900 61.6300 1,972,100
Weekend
Weekend
13 · 8-K After-hours · 16:01 ET 8-K ↗
58.5800 62.6300 58.5800 62.1800 3,305,000
57.7400 59.4400 57.3600 59.2000 1,301,600
55.4800 58.8800 55.4800 57.9400 1,933,400
55.0800 56.0900 54.0100 54.8100 1,466,900
59.3100 59.5300 55.4100 55.4200 1,982,500
Weekend
Weekend
No trading
58.3800 61.5500 58.3000 60.1000 2,156,400
59.5200 60.9000 57.9400 58.1000 1,380,000
60.4600 61.1700 59.9200 60.3700 1,190,700
61.0700 62.4700 60.2800 61.0400 1,034,600
Weekend
Weekend
60.7600 61.7600 59.9000 60.8000 1,281,000
60.1000 61.3200 58.2200 60.6200 1,455,300
59.9900 60.8800 58.4800 59.3600 1,389,200
59.0300 61.3400 58.2100 60.0400 1,813,000
56.8700 59.8600 56.7100 58.3800 2,856,200
Weekend
Weekend
56.0400 57.2000 55.4000 56.8100 1,549,700
57.4200 57.7500 54.5400 55.8900 1,540,600
57.4000 57.5400 55.8800 57.1200 1,946,900
59.0000 59.2900 56.2200 57.6500 2,389,700
60.7400 62.3200 59.1800 59.3000 2,458,300
Weekend
Weekend
59.0500 61.0000 58.9400 60.2400 2,127,200
58.3300 59.9000 57.9200 59.8600 2,462,100
55.6700 58.2800 55.5700 58.2600 2,825,900
56.3400 57.3100 54.0300 55.1300 3,416,500
No trading
Weekend
Weekend
12 · 8-K After-hours · 16:01 ET 8-K ↗
58.0100 59.1300 55.5200 57.9500 3,468,600
11 · 10-Q After-hours · 16:02 ET 10-Q ↗
57.5900 62.1900 55.0400 58.6200 8,648,300
10 · 8-K Pre-market · 06:31 ET 8-K ↗
49.0100 52.1800 48.2000 51.2400 3,118,600
50.2900 50.4200 48.7100 49.5300 2,299,900
49.2600 50.8000 47.4500 50.6000 2,604,600
Weekend
Weekend
49.8500 50.2700 47.1300 47.1700 2,092,200
49.9300 50.7800 49.3000 49.7100 1,535,900
52.0000 52.0000 49.2500 49.2600 2,506,500
51.7000 52.8300 50.3100 52.6200 1,619,800
55.1900 55.3500 51.7700 51.8300 1,928,100
Weekend
Weekend
57.5500 57.5500 55.0400 56.1500 2,257,800
57.9500 58.6800 55.7500 57.2300 1,302,200
57.8100 59.0000 56.9000 58.0700 975,800
57.5400 58.4500 56.5100 56.9000 1,086,900
58.0500 59.9400 57.0600 57.3800 1,424,500
Weekend
Weekend
60.0000 60.0500 58.4600 58.9300 901,100
57.5300 60.0100 57.2700 59.5100 1,809,700
56.0700 56.8200 55.3300 55.7600 1,161,800
58.1600 59.0000 56.0400 56.6000 898,300
57.6300 59.0200 57.0000 57.8700 1,110,700
Weekend
Weekend
57.3800 58.3500 56.0400 58.1800 1,030,100
59.8700 60.4300 57.5300 58.1600 984,900
59.0000 60.9400 58.6700 59.6100 1,260,600
57.2500 58.7700 56.8900 58.7300 1,689,100
57.5700 57.7900 56.4100 57.2700 1,222,600
Weekend
Weekend
57.6500 58.5400 56.7500 57.4900 1,440,000
56.5500 57.5900 56.0000 56.6600 1,288,200
55.6500 57.0000 54.8000 56.8800 1,158,300
56.0300 56.6000 55.5000 56.0100 1,252,800
55.3000 56.3700 54.4900 56.3600 1,591,500
Weekend
Weekend
57.3800 57.9100 54.0900 54.5900 2,023,000
53.6800 57.3800 53.6800 56.5300 1,423,500
53.9800 55.3700 53.5500 54.5000 1,662,200
52.4500 52.9700 52.0000 52.6700 799,500
51.1500 53.2600 50.9700 53.0000 856,400
Weekend
Weekend
No trading
53.8000 54.3700 51.1700 51.8300 1,272,800
9 · DEFA14A After-hours · 17:03 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:58 ET DEF 14A ↗
53.3000 54.4900 53.0000 54.4000 1,108,600
51.4300 53.5200 51.4300 52.7500 1,299,800
51.9800 52.2000 50.4300 51.1600 1,373,700
Weekend
Weekend
51.8400 52.3600 51.2600 51.5700 1,379,900
52.0400 52.9700 51.2500 51.8500 1,182,100
51.4100 52.7900 50.6600 52.7300 900,800
50.0000 51.2600 49.2300 50.9000 995,300
49.4700 51.3300 48.9300 50.7400 1,783,300
Weekend
Weekend
48.1000 48.9700 46.5400 47.0400 2,438,900
48.2800 48.8700 46.8600 48.3400 2,317,400
51.0000 51.2500 49.2500 49.3600 1,643,600
53.7600 54.4500 51.6500 51.9200 1,582,200
51.1800 53.7800 51.1500 53.1900 1,705,200
Weekend
Weekend
52.9700 53.4400 50.9700 51.7300 2,176,000
52.7800 54.5600 52.5800 52.6600 1,668,700
51.6800 53.5800 51.1600 53.3300 1,532,600
7 · 8-K After-hours · 16:19 ET 8-K ↗
50.7600 51.7600 49.9400 51.0700 1,019,900
50.0600 51.3400 48.8000 51.0900 1,488,300
Weekend
Weekend
50.9000 52.2200 49.9000 50.3300 1,865,600
51.3200 51.9900 50.2300 51.2600 1,528,100
51.9600 52.7300 51.0700 51.2100 1,120,400
51.8900 52.4200 49.7400 51.9100 1,544,300
52.3000 53.2900 51.1800 53.2700 1,441,600
Weekend
Weekend
51.8600 53.2400 51.1700 53.1700 1,769,600
50.4600 52.5700 49.8900 52.0000 1,812,300
53.1100 53.2900 50.1900 50.4400 2,705,400
54.4200 55.6700 53.4000 53.7800 1,870,600
55.0400 56.2000 54.2400 55.3700 1,618,600
Weekend
Weekend
55.7000 57.3200 52.9700 55.8700 2,842,800
56.3100 56.4100 54.5500 55.9800 1,740,000
56.5500 56.8500 55.1800 55.9300 1,937,300
58.3800 59.9500 55.9300 56.7400 2,049,100
No trading
Weekend
Weekend
6 · 10-K After-hours · 16:04 ET 10-K ↗
63.0000 65.2000 56.2800 58.8500 5,147,000
5 · 8-K Pre-market · 06:33 ET 8-K ↗
59.7100 61.7900 55.7800 58.2200 3,158,700
57.9900 59.8600 57.3800 59.6300 2,140,400
56.0100 57.2300 55.4000 56.6000 1,621,600
55.4000 55.9700 53.8800 55.3000 1,805,700
Weekend
Weekend
52.2500 55.4400 52.0000 55.3000 1,955,100
54.0300 54.4700 51.7300 52.9300 1,973,400
51.0000 54.8800 50.7100 54.5200 3,134,400
48.2200 51.2600 48.2200 50.7000 1,976,100
48.4600 49.9400 47.8500 48.7100 2,023,500
Weekend
Weekend
47.8100 48.9100 47.0000 48.0100 2,037,700
50.0000 50.9800 47.6100 48.1200 1,502,000
50.0000 50.4600 48.3200 49.5900 1,495,300
47.9500 49.6800 46.3100 49.3400 1,923,100
47.3400 49.3700 47.0300 47.5400 2,429,400
Weekend
Weekend
46.2900 46.8300 45.6100 46.7700 1,846,300
45.8600 47.2300 45.1000 45.7900 2,350,400
42.3400 45.5600 42.3400 45.5300 3,283,800
42.0500 43.0400 39.9200 41.3100 1,910,100
No trading
Weekend
Weekend
42.5800 43.2900 41.7100 43.2000 1,262,500
42.3000 43.3500 41.4000 42.7200 1,801,300
42.4000 42.9100 41.5200 42.8800 1,242,700
4 · 8-K After-hours · 16:34 ET 8-K ↗
42.7500 43.5300 42.2200 42.3700 1,659,000
43.6600 44.3200 42.7000 42.9900 1,972,700
Weekend
Weekend
42.5100 43.8600 41.6000 43.8400 1,606,900
40.7900 43.0100 40.4800 42.3800 1,858,600
41.0400 42.5000 40.7700 41.2200 1,852,000
38.6700 41.5400 38.4100 41.3600 2,430,400
39.1400 40.0600 38.6700 38.7500 2,635,900
Weekend
Weekend
39.5800 39.7100 37.8900 38.8900 2,612,500
No trading
39.6500 40.7100 38.8800 39.3000 1,597,700
39.8800 40.3000 39.2700 39.6400 2,167,100
41.7500 41.7500 39.6900 39.8700 3,854,900
Weekend
Weekend
40.8100 41.9700 40.4900 41.2500 1,483,800
No trading
39.5000 41.2400 39.4100 41.1200 1,062,300
40.3300 40.5600 39.3600 39.4800 2,059,200
40.4300 40.9000 40.0100 40.7500 1,525,500
Weekend
Weekend
41.1300 41.2600 40.3800 40.4000 2,331,000
43.1500 43.3500 41.2300 41.2600 2,661,600
43.8800 44.0800 42.6100 42.7900 1,497,100
45.9000 45.9000 42.8000 44.0700 2,910,400
46.3500 46.4500 45.3000 45.4600 2,009,300
Weekend
Weekend
48.2600 48.6200 46.0800 46.3700 1,499,100
49.2700 49.4900 48.0100 48.2900 1,253,700
46.0100 49.9600 45.4500 49.0500 2,891,800
50.1200 50.2400 45.9500 46.3100 2,616,700
52.4700 52.6100 50.7400 51.0800 938,000
Weekend
Weekend
52.7000 54.7300 52.1600 52.4700 1,103,700
53.3300 53.8600 52.1800 52.5000 824,500
52.7100 53.8800 52.3900 53.5300 1,056,200
53.1500 53.9400 52.1700 52.6900 1,044,900
52.1500 54.1900 51.8100 52.8400 1,323,300
Weekend
Weekend
51.2700 53.1200 50.9000 51.8800 2,203,500
No trading
51.0000 52.2900 50.8900 51.4900 1,299,000
51.2500 53.2200 51.0100 51.0600 1,487,200
50.9000 52.4100 50.4700 50.9300 1,217,700
Weekend
Weekend
48.9200 52.2700 48.6600 51.7000 1,523,200
50.3800 51.1400 48.0900 48.3700 1,229,300
49.9400 50.5000 48.5900 50.0400 933,700
48.3300 50.4200 48.0800 49.7600 821,000
49.3900 49.8600 48.1100 48.9300 926,800
Weekend
Weekend
49.5100 50.2000 49.0700 50.0300 1,333,700
51.2600 52.0000 50.0100 50.2200 1,300,100
51.3100 52.1700 50.3400 51.0200 1,940,300
47.7000 51.1400 47.1100 51.0600 1,841,700
48.2800 48.5700 46.1100 47.5500 1,451,900
Weekend
Weekend
47.4700 49.0000 46.5100 48.6700 1,081,100
48.5000 49.3900 47.0300 47.4700 1,196,800
48.3000 50.1100 48.1700 48.6600 1,349,700
46.9000 48.9200 46.3900 48.0900 2,016,700
47.3400 48.3800 46.0200 47.4100 2,771,100
Weekend
Weekend
50.0000 51.0100 45.5000 47.1300 3,986,700
3 · 10-Q After-hours · 16:03 ET 10-Q ↗
59.4100 60.9400 50.4400 50.7000 5,852,300
2 · 8-K Pre-market · 06:32 ET 8-K ↗ 1 · 8-K Pre-market · 06:31 ET 8-K ↗
56.8300 57.2200 54.3600 55.1300 2,289,700
56.0700 57.7300 55.6600 57.0000 1,167,800
55.9000 56.3500 54.7500 56.3200 1,148,500
Weekend
Weekend
55.7200 56.0900 54.3400 54.5600 1,102,300
56.0900 56.3300 52.8100 55.0000 2,216,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
14 S-3ASR S-3ASR (opens SEC filing in a new tab) Next filing day · accepted 13 Jul, 18:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise