American Assets Trust, Inc AAT

Open calendar →

American Assets Trust, Inc. Common Stock · Company · NYSE · Real Estate / REIT - Diversified

Paper trade (simulated — no real money)

Fill: USD 21.3600 · FX 1 USD = 1.277900 SGD · about SGD 27.2959 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.92 → 21.36 · 7.2%
25.85021.80517.760 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
21.2600 21.5600 21.1000 21.3600 312,796
20.6100 21.3100 20.4300 21.2900 413,400
20.8600 20.8900 20.3900 20.4700 409,000
20.7000 21.0800 20.6900 20.7500 391,600
21.2600 21.2600 20.5900 20.6200 305,000
Weekend
Weekend
21.5500 21.6900 21.1600 21.2800 228,200
21.5200 21.5800 21.2900 21.4500 441,400
21.5000 21.6600 21.1500 21.2000 494,900
21.7900 21.8500 21.5900 21.6800 263,100
21.5100 21.6400 21.3400 21.6100 282,100
Weekend
Weekend
21.7100 21.7300 21.4400 21.5200 273,000
21.4700 21.6100 21.3000 21.6100 468,400
21.4000 21.6600 21.3800 21.4600 460,500
21.4600 21.7000 21.3900 21.5000 489,500
21.4600 21.6100 21.3000 21.3500 337,300
Weekend
Weekend
21.6300 21.8000 21.3900 21.5500 386,500
21.2300 21.4200 21.0300 21.3900 476,800
21.3500 21.4100 21.2200 21.2600 660,400
21.5700 21.7900 21.0600 21.3400 674,900
21.5900 21.7400 21.4500 21.6300 874,800
Weekend
Weekend
21.5700 21.6900 21.2200 21.5800 379,100
21.5600 21.5900 21.3000 21.4900 290,800
21.8700 21.9100 21.4300 21.4900 358,300
22.1100 22.1900 21.9700 22.0100 340,700
22.1100 22.1300 21.8800 21.9800 393,500
Weekend
Weekend
22.0200 22.0200 21.8000 21.9500 806,800
21.9500 22.2300 21.8000 22.1300 754,600
21.6400 21.9600 21.5700 21.7900 391,800
21.5000 21.6900 21.4300 21.6200 482,900
21.5000 21.7200 21.4800 21.6400 544,900
Weekend
Weekend
21.5900 21.6600 21.4800 21.5000 504,900
21.6500 21.7600 21.3800 21.3800 350,600
21.8000 21.9300 21.4000 21.5800 475,400
22.0500 22.2300 21.7100 21.8300 496,100
No trading
Weekend
Weekend
22.0200 22.4100 21.9500 22.0400 480,200
22.2200 22.3900 22.1300 22.1600 371,000
22.5100 22.6000 22.3300 22.4000 562,800
22.2900 22.4800 22.1800 22.4100 399,000
22.4300 22.5000 22.2300 22.4600 659,900
Weekend
Weekend
22.6000 22.7300 22.4300 22.4300 433,000
22.9400 22.9400 22.4600 22.5000 591,700
23.0900 23.1500 22.7400 22.7400 479,900
23.1100 23.1500 22.9000 23.0900 343,000
22.9500 23.1100 22.7000 23.0000 617,200
Weekend
Weekend
22.8100 22.8900 22.6900 22.8300 567,300
22.8400 22.9900 22.6100 22.8300 200,400
22.6700 22.9400 22.6100 22.8000 221,700
22.7300 22.7700 22.5600 22.6000 204,800
22.8200 22.8200 22.4600 22.6500 412,300
Weekend
Weekend
22.9000 23.1600 22.6900 22.7700 316,400
22.7900 23.0000 22.7100 22.9600 410,800
22.4600 22.6000 22.2400 22.5600 282,200
22.6300 22.6500 22.2400 22.3200 431,500
22.8500 22.8800 22.3000 22.5400 400,600
Weekend
Weekend
22.6400 22.9500 22.5200 22.8300 340,500
23.2300 23.2900 22.4000 22.5200 512,300
23.0500 23.1900 22.7900 23.0700 349,700
23.7100 23.7100 23.0400 23.1700 625,300
23.7400 23.9900 23.6100 23.8700 367,300
Weekend
Weekend
15 · 10-Q After market open · 15:38 ET 10-Q ↗
23.9200 24.0500 23.4300 23.5900 437,500
23.9000 24.0600 23.5300 24.0300 546,600
23.0800 23.9100 23.0800 23.7200 616,200
14 · 8-K After-hours · 16:17 ET 8-K ↗
24.5300 24.5400 24.0200 24.1100 351,800
24.4400 24.6600 24.2600 24.3300 375,900
Weekend
Weekend
24.4000 24.4400 24.2000 24.3000 493,800
24.1200 24.4100 24.0100 24.2400 510,600
25.2600 25.2600 24.1600 24.2700 380,000
25.2600 25.4600 25.1000 25.2900 320,200
25.5300 25.6200 25.1500 25.2600 218,200
Weekend
Weekend
25.8500 25.9100 25.2800 25.5100 345,800
25.5500 25.9700 25.5500 25.8500 498,800
25.3100 25.6700 25.3100 25.4600 250,100
25.2500 25.4300 24.9900 25.1800 282,100
25.2600 25.4900 24.9500 25.1400 331,300
Weekend
Weekend
25.2000 25.2400 24.8800 25.1200 212,800
25.1400 25.2400 24.8400 25.0700 315,600
24.8400 25.0300 24.4900 25.0100 626,100
25.3400 25.4800 24.9300 25.0000 399,500
25.5500 25.5500 25.1600 25.1600 332,800
Weekend
Weekend
No trading
25.1800 25.5100 25.1800 25.5100 322,600
24.4900 25.3400 24.4900 25.2200 266,400
24.7500 24.9000 24.2900 24.6900 416,400
25.0300 25.0300 24.7600 24.8400 464,300
Weekend
Weekend
24.5800 25.2600 24.5800 25.1800 987,900
24.3500 24.6900 24.1100 24.5700 438,900
24.4800 24.6900 24.3200 24.3700 410,800
24.2800 24.6000 24.2800 24.3500 542,900
24.0600 24.4500 23.8500 24.2400 459,800
Weekend
Weekend
No trading
24.0000 24.1500 23.8900 24.0500 940,200
24.3500 24.4000 23.6900 23.8500 417,500
24.4600 24.6900 24.2600 24.4000 387,600
24.3800 24.4500 24.0400 24.2800 379,100
Weekend
Weekend
24.6300 24.8400 24.3800 24.4100 332,800
24.7600 24.8500 24.3400 24.4700 385,100
24.6000 24.8100 24.5000 24.5000 389,600
24.2100 24.6700 24.1900 24.4200 527,800
23.8300 24.2400 23.6600 24.0300 479,000
Weekend
Weekend
23.7200 24.1100 23.5900 23.6600 537,200
23.5000 23.9700 23.3200 23.8600 538,700
23.2800 23.5300 23.1900 23.3200 453,500
13 · 8-K Pre-market · 08:00 ET 8-K ↗
23.3900 23.6200 23.1800 23.3400 617,800
12 · 8-K After-hours · 16:15 ET 8-K ↗
23.2500 23.6600 23.1400 23.4200 546,800
Weekend
Weekend
23.2900 23.6600 23.2100 23.3000 576,200
22.5800 23.4200 22.3700 23.3700 477,500
22.4900 22.6600 22.3900 22.5300 681,600
22.8300 22.9700 22.3700 22.3900 491,200
No trading
Weekend
Weekend
22.4000 22.8000 22.2100 22.7800 340,700
21.7400 22.2400 21.5400 22.1500 415,900
21.1900 21.7800 21.1100 21.7600 390,300
21.0900 21.2700 20.9100 21.2700 289,200
20.8700 21.1800 20.8300 21.0600 335,700
Weekend
Weekend
20.8800 20.8800 20.5500 20.7700 303,800
20.8600 21.1900 20.8200 20.8500 297,100
21.0100 21.0600 20.6300 20.7500 352,300
21.0300 21.2300 20.6600 21.1200 265,900
21.1600 21.1700 20.9000 20.9800 162,600
11 · 8-K Pre-market · 08:26 ET 8-K ↗
Weekend
Weekend
21.1600 21.2800 21.0100 21.0400 194,200
21.1000 21.3600 21.0400 21.1100 435,300
21.0000 21.2500 20.9800 21.1300 343,100
20.6100 20.9600 20.5800 20.8600 247,500
20.6200 20.8700 20.4100 20.5800 391,900
Weekend
Weekend
10 · 10-Q After market open · 14:31 ET 10-Q ↗
20.7700 20.8400 20.5900 20.7800 275,100
20.4200 20.9400 20.4100 20.7400 401,100
20.9400 21.3400 20.2800 20.4500 428,100
9 · 8-K After-hours · 16:15 ET 8-K ↗
21.3600 21.6100 21.1000 21.5700 390,100
20.9100 21.2500 20.8600 21.1900 251,700
Weekend
Weekend
20.6400 20.9500 20.6400 20.9100 214,600
20.6600 20.8100 20.5200 20.7000 215,800
20.7500 20.8200 20.5800 20.6400 340,700
20.8800 20.9200 20.6300 20.7000 317,300
20.7500 20.8900 20.7200 20.8300 265,900
Weekend
Weekend
20.4600 20.8200 20.4400 20.8100 274,400
20.1400 20.3600 20.0800 20.3300 305,700
20.0700 20.2000 19.9800 20.1800 232,800
19.5900 20.1700 19.5100 20.1500 403,100
19.4000 19.6300 19.2400 19.6300 321,100
Weekend
Weekend
8 · DEFA14A After-hours · 16:16 ET NOTICE & ACCESS MATERIAL 2026 ↗ 7 · DEF 14A After-hours · 16:15 ET 2026 PROXY ↗
19.3000 19.4900 19.2700 19.4200 166,100
19.0900 19.4400 19.0900 19.2500 355,400
19.2200 19.3600 19.1600 19.2000 460,400
18.4900 19.0000 18.4900 18.9400 395,000
18.5400 18.7100 18.4900 18.5000 438,800
Weekend
Weekend
No trading
18.2700 18.7300 18.2200 18.6700 356,100
6 · 8-K After-hours · 16:17 ET 8-K ↗
18.4000 18.5500 18.2900 18.3500 478,900
18.6600 18.6600 18.2700 18.4100 559,700
18.4000 18.5600 18.2800 18.3700 332,400
Weekend
Weekend
18.4200 18.4900 18.1600 18.1800 442,900
18.3900 18.6900 18.3100 18.5400 353,600
18.5400 18.5400 18.1900 18.3600 336,200
18.5600 18.7500 18.3800 18.3800 349,900
18.6900 19.0200 18.4600 18.7300 404,700
Weekend
Weekend
19.0200 19.0400 18.2900 18.3300 900,900
18.8600 19.0700 18.7400 18.9000 314,400
18.9800 19.0700 18.8400 18.9300 437,300
19.2300 19.4000 19.0700 19.0900 317,400
19.0200 19.3100 18.9900 19.1300 291,200
Weekend
Weekend
19.0500 19.2300 18.5800 18.7800 347,300
18.6100 19.0000 18.5900 18.8700 334,100
19.0200 19.1000 18.6100 18.8000 326,000
18.9100 19.2200 18.7900 19.0500 330,300
18.9200 19.1000 18.3900 19.0500 473,500
Weekend
Weekend
19.4400 19.4600 18.9400 19.0900 410,700
19.4000 19.6600 19.3200 19.6000 467,800
19.5200 20.0000 19.3600 19.9000 417,000
19.3900 19.7300 19.0400 19.5300 446,100
19.3900 19.7800 19.3000 19.6600 342,600
Weekend
Weekend
20.1400 20.1400 19.4800 19.5200 703,200
19.7200 20.1400 19.7200 20.0600 439,200
19.3100 19.7200 19.2000 19.6800 344,800
19.4600 19.5000 19.2200 19.2500 429,700
19.4100 19.6800 19.3700 19.4100 491,600
Weekend
Weekend
19.2400 19.5600 19.1000 19.5500 520,500
18.7400 18.9600 18.7400 18.8700 467,700
18.6100 18.9100 18.5700 18.7900 469,200
18.7100 18.7800 18.4300 18.7400 286,200
No trading
Weekend
Weekend
18.4000 18.7400 18.3000 18.5600 307,900
18.6500 18.7500 17.8000 18.2500 500,700
19.0900 19.0900 18.4900 18.5000 511,900
18.8300 19.0900 18.8300 19.0400 377,700
18.8500 18.9800 18.5700 18.8200 331,800
Weekend
Weekend
5 · 10-K After-hours · 16:56 ET 10-K ↗
19.2000 19.3200 18.9100 18.9400 529,100
18.7300 19.2600 18.5900 19.1300 736,500
18.4800 18.8200 18.1800 18.7800 1,255,100
4 · 8-K After-hours · 16:16 ET 8-K ↗
17.8600 18.2600 17.8400 18.0800 470,800
18.0100 18.1600 17.9000 18.0300 403,800
Weekend
Weekend
17.8300 18.1000 17.7800 18.0600 599,900
17.8900 18.0400 17.7900 18.0100 437,400
18.0900 18.2000 17.7300 17.7600 564,900
17.8800 18.1000 17.8500 18.0500 399,200
17.9600 18.1100 17.7800 17.8200 1,024,300
Weekend
Weekend
18.0100 18.1200 17.7900 17.9800 840,700
18.3300 18.5000 18.0100 18.1100 357,600
18.1700 18.2900 18.0300 18.2900 563,500
17.7600 18.1400 17.7200 18.0600 486,500
No trading
Weekend
Weekend
18.5700 18.5700 17.9800 17.9800 785,900
18.6200 18.8100 18.4600 18.6900 343,700
18.5200 18.6500 18.3500 18.5000 435,300
19.0000 19.0500 18.5000 18.5100 410,200
18.7300 19.1600 18.6500 18.9900 344,800
Weekend
Weekend
18.7300 18.8900 18.6400 18.8400 356,800
18.3100 18.8600 18.3100 18.8100 393,800
18.6700 18.6700 18.3600 18.4500 331,900
18.3100 18.6500 18.2100 18.5800 469,600
18.6900 18.8400 18.5100 18.5200 400,400
Weekend
Weekend
18.8900 18.9000 18.6100 18.7800 236,300
No trading
19.0600 19.0700 18.9000 18.9300 270,700
19.0400 19.2100 19.0200 19.0500 304,200
18.9400 19.1500 18.9400 19.0800 338,000
Weekend
Weekend
18.7400 18.9500 18.7400 18.9000 314,700
No trading
18.6100 18.8700 18.6000 18.8400 232,300
18.7000 18.8300 18.5700 18.6000 918,200
18.7100 18.9100 18.6200 18.7100 349,300
Weekend
Weekend
18.8800 19.1100 18.7200 18.7500 1,604,000
19.1100 19.2500 18.9800 19.0100 367,000
19.2000 19.4600 18.9800 19.0800 439,700
19.3500 19.3600 19.0900 19.1900 348,200
19.2500 19.3700 19.1600 19.3300 461,900
Weekend
Weekend
19.3500 19.3500 19.0600 19.1600 497,400
19.1700 19.4500 19.1300 19.2300 414,100
19.0000 19.2500 18.8900 19.0500 491,900
18.6800 19.2400 18.6800 19.0200 472,400
18.7900 18.7900 18.5100 18.5500 396,200
Weekend
Weekend
18.8000 18.9800 18.6600 18.7300 317,600
19.1300 19.1500 18.8200 18.8800 402,300
19.4800 19.6200 19.3500 19.5000 403,700
19.5900 19.5900 19.3900 19.4400 350,500
19.3600 19.5600 19.3600 19.4400 317,800
Weekend
Weekend
19.3900 19.5200 19.3400 19.5000 204,900
No trading
19.3500 19.6800 19.3500 19.4600 676,200
19.3000 19.6600 19.3000 19.4300 361,500
19.1000 19.2700 19.0100 19.2400 273,700
Weekend
Weekend
18.6900 19.1900 18.5600 19.1700 358,200
18.7800 18.9500 18.5200 18.5600 435,400
18.8600 18.9600 18.7100 18.7100 280,200
18.9800 18.9800 18.7800 18.8700 385,800
19.3000 19.3300 18.7400 18.8100 354,700
Weekend
Weekend
3 · 8-K After-hours · 16:17 ET 8-K ↗
19.1600 19.3500 18.9200 19.3300 338,000
19.3200 19.5500 19.0900 19.1600 311,600
19.5300 19.6000 19.3300 19.3300 517,700
19.2900 19.6400 19.2500 19.5500 274,000
19.3300 19.3500 19.0700 19.1900 255,700
Weekend
Weekend
18.9000 19.4100 18.9000 19.3200 523,400
18.9400 19.0200 18.7100 18.8900 357,900
18.9600 18.9700 18.6200 18.8500 573,800
18.9000 19.0400 18.7900 18.9800 560,000
19.0100 19.0100 18.7100 18.9600 505,400
Weekend
Weekend
2 · 10-Q After market open · 15:04 ET 10-Q ↗
18.9600 19.2500 18.8300 19.1100 546,700
18.8700 19.1300 18.8100 19.1000 443,900
19.8800 19.8800 18.8800 18.9500 770,600
1 · 8-K After-hours · 16:19 ET 8-K ↗
19.9400 20.2200 19.7400 20.1100 555,100
19.8800 20.1100 19.8300 20.0800 305,000
Weekend
Weekend
19.9700 20.1000 19.9100 19.9500 307,000
20.1200 20.1600 19.9100 19.9200 292,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:38 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:31 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 DEFA14A NOTICE & ACCESS MATERIAL 2026 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 DEF 14A 2026 PROXY (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise