Allied Gold Corporation Common Shares AAUC

Open calendar →

Allied Gold Corporation Common Shares · Company · NYSE · Basic Materials / Gold

Paper trade (simulated — no real money)

Fill: USD 19.7000 · FX 1 USD = 1.277900 SGD · about SGD 25.1746 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.11 → 19.70 · 8.8%
32.01023.33514.660 1 2 3 4 5 6 7 8 9 10 11 12 13,14,15,16 17 18,19 20 21 22 23 24,25 26 27,28 29,30 31 32,33 34 35 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
19.5900 20.1800 19.0000 19.7000 412,419
20.0900 20.4500 19.7100 19.8300 748,500
20.8200 20.8700 20.2650 20.6300 302,700
20.7500 21.3600 20.5700 20.7000 234,100
20.9000 21.2800 20.6700 20.8500 290,400
Weekend
Weekend
20.5000 21.1780 20.4200 20.9200 383,700
19.5900 20.6100 19.3900 20.5500 542,400
19.9400 19.9900 19.0000 19.3500 517,700
20.2900 21.0000 20.0800 20.3200 561,900
20.4500 20.5600 19.9150 20.2000 157,400
Weekend
Weekend
19.9500 20.6400 19.9500 20.5600 432,800
19.5200 19.8600 19.4100 19.6300 238,200
19.6400 19.8600 19.0200 19.5800 815,300
35 · 6-K After market open · 11:42 ET FORM 6-K ↗
19.8800 20.4000 19.7500 20.1900 409,700
20.1000 20.1200 19.6000 19.7800 376,400
Weekend
Weekend
20.5600 21.0200 19.8500 20.1000 382,900
20.8500 20.8500 20.1200 20.2900 653,700
21.4300 21.8200 20.8300 20.8800 597,200
21.1500 21.5700 20.9900 21.3200 258,400
21.5000 21.6200 21.0100 21.0200 284,100
Weekend
Weekend
22.0900 22.3500 21.8100 22.2900 345,800
22.0800 22.3600 21.5900 22.0500 404,800
22.3800 22.4900 22.0100 22.3800 290,500
22.5500 23.0300 22.1200 22.9500 426,100
22.8900 22.9600 22.1700 22.3800 1,017,300
Weekend
Weekend
22.0000 23.0900 21.8250 22.9100 1,251,700
34 · 6-K After-hours · 17:05 ET FORM 6-K ↗
21.5400 21.8400 21.3200 21.5300 335,200
21.4500 21.4500 20.6950 20.9400 478,900
21.6100 21.7300 20.7500 21.1000 470,900
22.2200 22.2900 21.4700 21.5900 357,700
Weekend
Weekend
22.8700 23.1600 22.7400 22.8400 135,200
22.3800 22.8100 22.1800 22.4800 220,800
23.3200 23.5150 22.8000 22.9900 326,200
23.6200 23.6200 22.7500 22.9000 554,400
No trading
Weekend
Weekend
23.5100 23.8350 23.2600 23.6200 167,500
24.4400 24.4400 23.8500 24.0400 602,600
23.2800 23.9000 22.8850 23.7500 420,300
22.8500 23.4100 22.5900 22.8100 341,800
23.3600 23.6000 22.6400 23.5600 504,700
Weekend
Weekend
24.3300 24.3300 23.1850 23.3600 286,300
23.5100 24.2500 23.5000 24.1100 405,600
23.2900 23.7300 23.1400 23.5500 381,200
22.9200 23.8300 22.8300 23.7900 366,000
23.5400 23.9800 23.0800 23.3500 690,200
Weekend
Weekend
23.6100 23.9500 23.3150 23.5800 968,300
23.0300 23.4100 22.6800 22.9200 713,500
21.5700 23.3000 21.5700 23.2400 491,800
33 · 6-K After-hours · 17:12 ET FORM 6-K ↗ 32 · 6-K After-hours · 16:55 ET FORM 6-K ↗
22.0700 22.2700 20.8200 20.9900 916,600
22.9500 22.9500 22.2200 22.3700 478,700
Weekend
Weekend
23.0000 23.2600 22.6920 22.7700 555,400
22.3200 22.9800 22.2700 22.8900 516,100
22.6000 22.6700 22.2100 22.5200 946,000
22.2200 22.6650 22.0200 22.1900 485,900
31 · 6-K After-hours · 17:23 ET FORM 6-K ↗
21.5000 22.3200 21.4300 22.2200 459,800
Weekend
Weekend
30 · 6-K After-hours · 17:22 ET FORM 6-K ↗ 29 · 6-K After-hours · 17:18 ET FORM 6-K ↗
21.5800 22.6600 21.0750 21.7800 1,644,100
19.3200 20.7300 19.2100 20.6700 851,200
28 · 6-K After-hours · 16:59 ET 6-K ↗ 27 · 6-K After-hours · 17:08 ET FORM 6-K ↗
19.4750 19.7700 19.1000 19.6800 730,900
19.4100 19.4100 18.2800 18.8200 1,627,100
18.1500 19.3700 18.0600 19.1000 799,000
Weekend
Weekend
17.7300 18.5000 17.1600 18.2300 3,895,100
26 · 6-K Pre-market · 06:59 ET FORM 6-K ↗
17.2200 17.8400 17.2200 17.8400 927,900
17.2500 17.9900 16.9300 17.0300 3,191,900
25 · 6-K Pre-market · 07:46 ET FORM 6-K ↗ 24 · 6-K Pre-market · 07:45 ET FORM 6-K ↗
20.6300 21.8500 20.4000 20.8400 1,241,300
21.1000 21.1550 20.4500 20.8500 241,300
Weekend
Weekend
21.2000 21.5850 20.7600 20.8600 484,800
21.1400 21.5500 21.0400 21.2200 259,700
21.4300 22.0100 21.3500 21.6900 395,900
20.7900 21.2100 20.1500 21.0400 1,227,400
20.7100 20.9900 20.3000 20.4100 849,300
Weekend
Weekend
20.7500 21.1900 20.1200 20.8200 889,400
23 · 6-K Pre-market · 04:41 ET FORM 6-K ↗
21.5900 21.9850 20.7550 20.9600 559,300
22.5400 22.5800 21.2500 21.8800 743,000
22.9900 23.1450 22.3700 22.6000 685,000
23.0000 23.4200 22.4300 22.4600 220,400
Weekend
Weekend
23.1100 23.8000 23.0600 23.3400 683,300
23.0200 23.5750 22.8450 23.1600 495,500
23.1500 23.2800 22.5000 22.6600 165,700
23.8700 24.0600 23.3900 23.5600 103,600
24.8400 24.8700 23.7600 24.0600 268,500
Weekend
Weekend
No trading
24.4300 24.9300 23.9400 24.6000 563,300
23.8100 24.4800 23.4250 23.7100 88,900
23.3000 24.0850 22.9600 23.7800 1,302,700
22.8800 23.5950 22.5100 23.4000 190,900
Weekend
Weekend
22.7500 23.1200 22.4650 23.0700 738,700
23.3000 23.3600 22.3100 22.8500 795,100
23.9900 24.3800 22.6000 23.0100 274,900
25.6100 25.6100 24.5100 24.7000 1,292,200
25.6100 25.8950 25.2100 25.8100 194,100
Weekend
Weekend
No trading
25.6000 26.2800 25.4650 25.6400 237,900
26.8500 27.0200 25.3750 25.5800 460,700
26.5600 27.2300 26.3500 26.9300 175,300
25.5700 26.5700 25.5700 26.3800 301,500
Weekend
Weekend
25.3100 25.3300 24.7300 25.2600 1,132,900
24.7900 25.3600 24.3800 25.1500 1,915,700
22 · 6-K Pre-market · 06:33 ET FORM 6-K ↗
25.1800 25.5600 24.7200 25.0600 355,100
25.9300 25.9940 25.2200 25.4900 235,200
25.6100 26.1400 25.5000 25.6600 151,200
Weekend
Weekend
26.1300 26.3600 25.5000 25.5000 220,800
26.2200 26.6350 25.9400 26.3700 203,500
25.8200 26.4900 25.6300 26.1100 833,700
25.5500 25.9500 25.2010 25.7800 217,300
25.8300 26.3100 24.8740 25.5500 485,400
Weekend
Weekend
21 · 6-K After-hours · 17:23 ET FORM 6-K ↗
27.0000 27.6800 25.0800 26.1700 1,970,800
27.0100 27.6000 26.7700 27.1800 208,300
27.3300 27.5250 27.1900 27.1900 256,200
27.5000 27.7550 27.3700 27.6200 794,700
No trading
Weekend
Weekend
26.4800 27.3900 26.3100 27.3200 2,847,900
26.1100 26.7600 26.1100 26.5500 302,100
20 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
27.7200 27.9500 24.9000 26.4000 596,300
27.6100 28.2000 27.4800 27.6800 379,600
28.2500 28.5250 27.8000 27.8000 168,500
Weekend
Weekend
28.9000 29.1500 28.2100 28.2100 364,200
19 · 6-K After-hours · 16:54 ET 6-K ↗ 18 · 6-K After-hours · 17:08 ET FORM 6-K ↗
29.3900 29.4000 29.2000 29.3300 209,100
29.7900 29.7900 29.2200 29.5100 263,400
29.7600 29.9600 29.4600 29.8700 331,800
29.7200 29.9400 29.4100 29.9400 1,206,000
Weekend
Weekend
29.4500 29.5900 29.0000 29.5900 244,900
29.9700 30.2600 29.0200 29.1600 1,519,000
29.6400 30.2450 29.5100 29.9700 365,800
28.3200 29.4950 28.3200 29.4600 236,500
28.9600 29.5510 27.9300 28.2900 976,700
Weekend
Weekend
29.9900 30.2100 28.3900 29.1400 660,800
30.6200 30.6500 29.8000 29.9000 4,524,800
30.1300 30.8730 30.1300 30.3200 454,500
30.6400 30.8500 30.0700 30.1300 1,069,400
17 · 6-K Pre-market · 09:01 ET FORM 6-K ↗
31.9300 32.0500 29.0000 30.4500 788,500
Weekend
Weekend
31.9400 31.9450 31.8350 31.9200 213,500
31.8300 31.9500 31.7750 31.8100 4,132,600
32.1300 32.2000 31.8500 31.8500 477,500
31.9200 31.9800 31.8650 31.8900 431,100
31.8300 31.9900 31.8300 31.9200 366,800
Weekend
Weekend
31.9600 31.9800 31.8300 31.8700 338,400
31.9900 31.9900 31.7750 31.9100 284,500
31.6500 31.8600 31.6500 31.8600 1,047,600
31.8000 31.8000 31.6300 31.7200 326,200
31.3900 31.6500 31.3900 31.6200 185,300
Weekend
Weekend
31.5300 31.6500 31.4800 31.5300 321,500
31.6200 31.6200 31.5200 31.5300 279,100
31.5000 31.6200 31.3100 31.6200 1,586,500
31.3000 31.3400 31.1100 31.3400 531,700
31.2800 31.2800 31.0900 31.2000 361,800
Weekend
Weekend
No trading
31.0000 31.2100 30.8700 31.1900 1,581,200
31.2000 31.2750 31.0400 31.2100 450,900
16 · 40-F Next filing day · accepted 31 Mar, 17:33 ET 40-F ↗ 15 · 6-K Next filing day · accepted 31 Mar, 17:39 ET FORM 6-K ↗ 14 · 6-K Next filing day · accepted 31 Mar, 17:31 ET FORM 6-K ↗ 13 · 6-K Next filing day · accepted 31 Mar, 18:25 ET FORM 6-K ↗
31.0300 31.0400 30.8600 31.0400 272,500
31.3200 31.3200 30.8400 30.9200 214,400
Weekend
Weekend
30.9500 31.0750 30.8400 31.0400 196,900
30.9600 31.2100 30.9600 30.9800 234,100
31.5000 31.5000 31.0350 31.0700 259,800
31.1300 31.1600 31.0000 31.1400 301,000
30.9800 31.2100 30.8000 31.0500 342,400
Weekend
Weekend
31.1700 31.2500 30.6000 30.6000 2,831,200
12 · 6-K After-hours · 17:13 ET FORM 6-K ↗
30.7600 31.1800 30.2000 31.0200 1,669,200
31.2400 31.3200 31.1100 31.1800 439,300
31.2600 31.4400 31.2300 31.3500 318,000
31.1200 31.3500 31.1200 31.2100 431,200
Weekend
Weekend
31.4000 31.4000 31.0500 31.0800 339,900
31.5400 31.6500 31.3800 31.4200 323,700
31.5000 31.6800 31.4300 31.6500 413,100
31.4700 31.7600 31.4700 31.5900 1,582,300
11 · 6-K Next filing day · accepted 09 Mar, 17:32 ET FORM 6-K ↗ 10 · 6-K After market open · 12:04 ET FORM 6-K ↗
31.2600 31.6000 31.2600 31.4700 1,663,100
Weekend
Weekend
31.1800 31.5300 31.1100 31.3700 284,600
31.2600 31.4800 31.0300 31.2400 294,900
31.6500 31.6500 31.3500 31.4500 159,900
31.0500 31.5700 30.9900 31.4000 244,000
31.5400 31.7000 31.3600 31.4900 331,300
Weekend
Weekend
31.6600 31.6600 31.4500 31.6400 403,300
31.4300 31.5500 31.3900 31.4100 279,000
31.5000 31.5970 31.3400 31.5300 325,500
31.0600 31.4100 31.0200 31.3600 266,600
31.4000 31.4100 31.2400 31.2700 433,900
Weekend
Weekend
31.2300 31.4500 31.2300 31.3300 238,300
9 · 6-K After-hours · 16:23 ET FORM 6-K ↗
31.1800 31.3800 31.1600 31.3000 1,941,600
31.4600 31.5000 31.2100 31.2200 249,300
31.1500 31.3600 31.1000 31.3300 452,700
No trading
Weekend
Weekend
31.2900 31.5600 31.2900 31.4700 408,400
31.5000 31.6000 31.1800 31.2900 430,800
31.8000 31.8000 31.4400 31.5700 418,300
31.5000 31.7600 31.5000 31.5300 775,400
31.6500 31.6800 31.3900 31.6500 711,700
Weekend
Weekend
31.4700 31.6100 31.1200 31.1900 812,400
8 · 6-K Next filing day · accepted 05 Feb, 18:18 ET FORM 6-K ↗
31.1600 31.5100 31.0350 31.0800 938,300
31.8000 31.8000 31.2200 31.5300 646,400
31.7000 31.8000 31.1900 31.6100 381,500
31.2100 31.6800 31.0000 31.1000 1,224,700
Weekend
Weekend
31.2500 31.9700 31.1000 31.4500 1,985,800
31.5200 32.0800 31.2500 32.0100 1,407,400
31.7000 31.8500 31.3200 31.6700 3,083,700
31.4900 31.9100 31.4900 31.7000 2,608,400
31.5000 31.8200 31.3100 31.6000 4,548,400
7 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
30.6900 30.7240 29.8100 30.4000 1,143,100
29.5000 30.9590 29.4700 30.7000 1,420,400
29.5000 29.8400 28.8650 29.4900 1,353,500
28.1000 29.4690 27.5700 29.2500 2,331,100
No trading
Weekend
Weekend
27.1200 27.6490 26.8300 27.6200 359,200
26.9900 27.4700 26.4100 27.1200 689,300
27.0500 27.4500 26.4900 27.2600 644,300
26.4700 26.8650 26.1300 26.5600 877,200
25.9100 26.5800 25.9100 26.2100 1,482,500
Weekend
Weekend
25.1600 25.1600 24.2500 25.1200 1,437,500
24.3000 24.8800 24.0500 24.8400 524,500
24.5900 24.8800 23.4800 24.6700 565,900
24.0200 25.2000 23.9900 25.1600 548,000
23.7900 24.1580 23.6250 23.7100 763,800
Weekend
Weekend
23.3600 23.3800 22.0000 23.1100 623,100
No trading
22.8900 23.4150 22.7700 22.8800 242,900
23.5700 23.7700 23.1050 23.1800 358,000
24.0000 24.1300 22.9500 22.9600 574,100
Weekend
Weekend
24.7400 24.9900 24.0100 24.9200 169,900
No trading
24.5500 24.6800 24.1000 24.4600 133,100
25.0500 25.0990 24.3190 24.7600 322,400
6 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
23.9900 25.0000 23.9100 24.8900 725,000
Weekend
Weekend
22.9600 23.7400 22.8400 23.2800 3,229,100
22.6500 23.1850 22.3200 22.6700 842,500
22.7700 22.9900 22.3900 22.8000 542,200
23.3000 23.6000 22.2200 22.3700 636,800
23.2000 23.8150 22.8900 23.3800 911,600
Weekend
Weekend
22.9000 23.4800 22.5600 22.9700 1,137,700
21.8700 22.6800 21.7000 22.6100 819,600
21.8700 21.8700 21.0300 21.8100 1,142,500
21.5900 22.3100 21.5300 22.0000 648,600
22.4000 22.5550 21.5500 21.6300 499,000
Weekend
Weekend
22.5100 23.0000 22.0500 22.2200 683,500
22.0400 22.4000 21.8500 22.0200 640,000
21.7050 22.7000 21.4500 21.9300 1,073,500
21.0000 21.2350 20.3900 20.9900 622,700
21.8500 21.8600 20.3900 21.1500 848,000
Weekend
Weekend
20.0000 21.5100 19.9700 21.1100 1,198,000
5 · 6-K Pre-market · 08:51 ET FORM 6-K ↗
No trading
17.6600 19.2700 17.6600 19.2100 427,900
17.3000 17.5300 16.9500 17.4700 684,700
16.3700 16.9600 16.3700 16.9600 275,000
Weekend
Weekend
15.8500 16.3400 15.6200 16.2600 333,900
16.9200 17.2900 15.9800 16.0400 630,700
17.0900 17.2700 16.4600 16.7200 231,200
17.1200 17.1200 16.3550 16.7700 305,100
16.4500 16.9200 16.3300 16.5400 749,100
Weekend
Weekend
15.9900 16.5650 15.6400 16.4700 543,700
16.9300 17.8350 16.6800 16.7500 1,125,800
16.5000 17.1500 16.3620 16.8300 515,200
16.7300 16.7300 16.1700 16.5000 273,800
16.2900 16.7100 16.1700 16.4100 333,900
Weekend
Weekend
14.8600 15.4500 14.8600 15.4500 249,800
15.4000 16.1260 14.8100 14.8200 426,400
4 · 6-K Next filing day · accepted 05 Nov, 17:59 ET FORM 6-K ↗ 3 · 6-K After-hours · 17:05 ET 6-K ↗
14.9200 15.2950 14.8700 15.0700 328,400
15.2200 15.3700 14.6000 14.6600 872,700
15.3300 15.8000 14.9300 15.5200 789,600
Weekend
Weekend
17.3900 17.5750 14.8900 15.2200 1,027,300
17.3600 17.9200 17.1000 17.4500 340,300
17.7500 17.7500 17.1300 17.3000 269,100
2 · 6-K Pre-market · 07:39 ET FORM 6-K ↗
17.0600 17.6000 16.9500 17.2600 146,000
17.7500 18.0800 16.9000 17.5100 677,800
Weekend
Weekend
17.5000 18.1200 17.5000 18.1100 138,500
1 · 6-K Pre-market · 08:58 ET FORM 6-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:42 ET Summarise
34 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
33 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
32 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
31 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 04:41 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
16 40-F 40-F (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 17:33 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 17:39 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 17:31 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 18:25 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Mar, 17:32 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:04 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Feb, 18:18 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 17:59 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise