Allied Gold Corporation Common Shares AAUC

Open calendar →

Allied Gold Corporation Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.16 → 21.69 · 53.2%
32.01021.79511.580 1,2 3 4 5,6 7 8 9 10 11 12 13 14 15 16 17 18 19,20,21,22 23 24,25 26 27 28 29 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.4300 21.9900 21.3500 21.6900 273,624
20.7900 21.2100 20.1500 21.0400 1,227,400
20.7100 20.9900 20.3000 20.4100 849,300
Weekend
Weekend
20.7500 21.1900 20.1200 20.8200 889,400
29 · 6-K Pre-market · 08:41 ET FORM 6-K ↗
21.5900 21.9850 20.7550 20.9600 559,300
22.5400 22.5800 21.2500 21.8800 743,000
22.9900 23.1450 22.3700 22.6000 685,000
23.0000 23.4200 22.4300 22.4600 220,400
Weekend
Weekend
23.1100 23.8000 23.0600 23.3400 683,300
23.0200 23.5750 22.8450 23.1600 495,500
23.1500 23.2800 22.5000 22.6600 165,700
23.8700 24.0600 23.3900 23.5600 103,600
24.8400 24.8700 23.7600 24.0600 268,500
Weekend
Weekend
No trading
24.4300 24.9300 23.9400 24.6000 563,300
23.8100 24.4800 23.4250 23.7100 88,900
23.3000 24.0850 22.9600 23.7800 1,302,700
22.8800 23.5950 22.5100 23.4000 190,900
Weekend
Weekend
22.7500 23.1200 22.4650 23.0700 738,700
23.3000 23.3600 22.3100 22.8500 795,100
23.9900 24.3800 22.6000 23.0100 274,900
25.6100 25.6100 24.5100 24.7000 1,292,200
25.6100 25.8950 25.2100 25.8100 194,100
Weekend
Weekend
No trading
25.6000 26.2800 25.4650 25.6400 237,900
26.8500 27.0200 25.3750 25.5800 460,700
26.5600 27.2300 26.3500 26.9300 175,300
25.5700 26.5700 25.5700 26.3800 301,500
Weekend
Weekend
25.3100 25.3300 24.7300 25.2600 1,132,900
24.7900 25.3600 24.3800 25.1500 1,915,700
28 · 6-K Pre-market · 06:33 ET FORM 6-K ↗
25.1800 25.5600 24.7200 25.0600 355,100
25.9300 25.9940 25.2200 25.4900 235,200
25.6100 26.1400 25.5000 25.6600 151,200
Weekend
Weekend
26.1300 26.3600 25.5000 25.5000 220,800
26.2200 26.6350 25.9400 26.3700 203,500
25.8200 26.4900 25.6300 26.1100 833,700
25.5500 25.9500 25.2010 25.7800 217,300
25.8300 26.3100 24.8740 25.5500 485,400
Weekend
Weekend
27 · 6-K After-hours · 17:23 ET FORM 6-K ↗
27.0000 27.6800 25.0800 26.1700 1,970,800
27.0100 27.6000 26.7700 27.1800 208,300
27.3300 27.5250 27.1900 27.1900 256,200
27.5000 27.7550 27.3700 27.6200 794,700
No trading
Weekend
Weekend
26.4800 27.3900 26.3100 27.3200 2,847,900
26.1100 26.7600 26.1100 26.5500 302,100
26 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
27.7200 27.9500 24.9000 26.4000 596,300
27.6100 28.2000 27.4800 27.6800 379,600
28.2500 28.5250 27.8000 27.8000 168,500
Weekend
Weekend
28.9000 29.1500 28.2100 28.2100 364,200
25 · 6-K After-hours · 16:54 ET 6-K ↗ 24 · 6-K After-hours · 17:08 ET FORM 6-K ↗
29.3900 29.4000 29.2000 29.3300 209,100
29.7900 29.7900 29.2200 29.5100 263,400
29.7600 29.9600 29.4600 29.8700 331,800
29.7200 29.9400 29.4100 29.9400 1,206,000
Weekend
Weekend
29.4500 29.5900 29.0000 29.5900 244,900
29.9700 30.2600 29.0200 29.1600 1,519,000
29.6400 30.2450 29.5100 29.9700 365,800
28.3200 29.4950 28.3200 29.4600 236,500
28.9600 29.5510 27.9300 28.2900 976,700
Weekend
Weekend
29.9900 30.2100 28.3900 29.1400 660,800
30.6200 30.6500 29.8000 29.9000 4,524,800
30.1300 30.8730 30.1300 30.3200 454,500
30.6400 30.8500 30.0700 30.1300 1,069,400
23 · 6-K Pre-market · 09:01 ET FORM 6-K ↗
31.9300 32.0500 29.0000 30.4500 788,500
Weekend
Weekend
31.9400 31.9450 31.8350 31.9200 213,500
31.8300 31.9500 31.7750 31.8100 4,132,600
32.1300 32.2000 31.8500 31.8500 477,500
31.9200 31.9800 31.8650 31.8900 431,100
31.8300 31.9900 31.8300 31.9200 366,800
Weekend
Weekend
31.9600 31.9800 31.8300 31.8700 338,400
31.9900 31.9900 31.7750 31.9100 284,500
31.6500 31.8600 31.6500 31.8600 1,047,600
31.8000 31.8000 31.6300 31.7200 326,200
31.3900 31.6500 31.3900 31.6200 185,300
Weekend
Weekend
31.5300 31.6500 31.4800 31.5300 321,500
31.6200 31.6200 31.5200 31.5300 279,100
31.5000 31.6200 31.3100 31.6200 1,586,500
31.3000 31.3400 31.1100 31.3400 531,700
31.2800 31.2800 31.0900 31.2000 361,800
Weekend
Weekend
No trading
31.0000 31.2100 30.8700 31.1900 1,581,200
31.2000 31.2750 31.0400 31.2100 450,900
22 · 40-F Next filing day · accepted 31 Mar, 17:33 ET 40-F ↗ 21 · 6-K Next filing day · accepted 31 Mar, 17:39 ET FORM 6-K ↗ 20 · 6-K Next filing day · accepted 31 Mar, 17:31 ET FORM 6-K ↗ 19 · 6-K Next filing day · accepted 31 Mar, 18:25 ET FORM 6-K ↗
31.0300 31.0400 30.8600 31.0400 272,500
31.3200 31.3200 30.8400 30.9200 214,400
Weekend
Weekend
30.9500 31.0750 30.8400 31.0400 196,900
30.9600 31.2100 30.9600 30.9800 234,100
31.5000 31.5000 31.0350 31.0700 259,800
31.1300 31.1600 31.0000 31.1400 301,000
30.9800 31.2100 30.8000 31.0500 342,400
Weekend
Weekend
31.1700 31.2500 30.6000 30.6000 2,831,200
18 · 6-K After-hours · 17:13 ET FORM 6-K ↗
30.7600 31.1800 30.2000 31.0200 1,669,200
31.2400 31.3200 31.1100 31.1800 439,300
31.2600 31.4400 31.2300 31.3500 318,000
31.1200 31.3500 31.1200 31.2100 431,200
Weekend
Weekend
31.4000 31.4000 31.0500 31.0800 339,900
31.5400 31.6500 31.3800 31.4200 323,700
31.5000 31.6800 31.4300 31.6500 413,100
31.4700 31.7600 31.4700 31.5900 1,582,300
17 · 6-K Next filing day · accepted 09 Mar, 17:32 ET FORM 6-K ↗ 16 · 6-K After market open · 12:04 ET FORM 6-K ↗
31.2600 31.6000 31.2600 31.4700 1,663,100
Weekend
Weekend
31.1800 31.5300 31.1100 31.3700 284,600
31.2600 31.4800 31.0300 31.2400 294,900
31.6500 31.6500 31.3500 31.4500 159,900
31.0500 31.5700 30.9900 31.4000 244,000
31.5400 31.7000 31.3600 31.4900 331,300
Weekend
Weekend
31.6600 31.6600 31.4500 31.6400 403,300
31.4300 31.5500 31.3900 31.4100 279,000
31.5000 31.5970 31.3400 31.5300 325,500
31.0600 31.4100 31.0200 31.3600 266,600
31.4000 31.4100 31.2400 31.2700 433,900
Weekend
Weekend
31.2300 31.4500 31.2300 31.3300 238,300
15 · 6-K After-hours · 16:23 ET FORM 6-K ↗
31.1800 31.3800 31.1600 31.3000 1,941,600
31.4600 31.5000 31.2100 31.2200 249,300
31.1500 31.3600 31.1000 31.3300 452,700
No trading
Weekend
Weekend
31.2900 31.5600 31.2900 31.4700 408,400
31.5000 31.6000 31.1800 31.2900 430,800
31.8000 31.8000 31.4400 31.5700 418,300
31.5000 31.7600 31.5000 31.5300 775,400
31.6500 31.6800 31.3900 31.6500 711,700
Weekend
Weekend
31.4700 31.6100 31.1200 31.1900 812,400
14 · 6-K Next filing day · accepted 05 Feb, 18:18 ET FORM 6-K ↗
31.1600 31.5100 31.0350 31.0800 938,300
31.8000 31.8000 31.2200 31.5300 646,400
31.7000 31.8000 31.1900 31.6100 381,500
31.2100 31.6800 31.0000 31.1000 1,224,700
Weekend
Weekend
31.2500 31.9700 31.1000 31.4500 1,985,800
31.5200 32.0800 31.2500 32.0100 1,407,400
31.7000 31.8500 31.3200 31.6700 3,083,700
31.4900 31.9100 31.4900 31.7000 2,608,400
31.5000 31.8200 31.3100 31.6000 4,548,400
13 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
30.6900 30.7240 29.8100 30.4000 1,143,100
29.5000 30.9590 29.4700 30.7000 1,420,400
29.5000 29.8400 28.8650 29.4900 1,353,500
28.1000 29.4690 27.5700 29.2500 2,331,100
No trading
Weekend
Weekend
27.1200 27.6490 26.8300 27.6200 359,200
26.9900 27.4700 26.4100 27.1200 689,300
27.0500 27.4500 26.4900 27.2600 644,300
26.4700 26.8650 26.1300 26.5600 877,200
25.9100 26.5800 25.9100 26.2100 1,482,500
Weekend
Weekend
25.1600 25.1600 24.2500 25.1200 1,437,500
24.3000 24.8800 24.0500 24.8400 524,500
24.5900 24.8800 23.4800 24.6700 565,900
24.0200 25.2000 23.9900 25.1600 548,000
23.7900 24.1580 23.6250 23.7100 763,800
Weekend
Weekend
23.3600 23.3800 22.0000 23.1100 623,100
No trading
22.8900 23.4150 22.7700 22.8800 242,900
23.5700 23.7700 23.1050 23.1800 358,000
24.0000 24.1300 22.9500 22.9600 574,100
Weekend
Weekend
24.7400 24.9900 24.0100 24.9200 169,900
No trading
24.5500 24.6800 24.1000 24.4600 133,100
25.0500 25.0990 24.3190 24.7600 322,400
12 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
23.9900 25.0000 23.9100 24.8900 725,000
Weekend
Weekend
22.9600 23.7400 22.8400 23.2800 3,229,100
22.6500 23.1850 22.3200 22.6700 842,500
22.7700 22.9900 22.3900 22.8000 542,200
23.3000 23.6000 22.2200 22.3700 636,800
23.2000 23.8150 22.8900 23.3800 911,600
Weekend
Weekend
22.9000 23.4800 22.5600 22.9700 1,137,700
21.8700 22.6800 21.7000 22.6100 819,600
21.8700 21.8700 21.0300 21.8100 1,142,500
21.5900 22.3100 21.5300 22.0000 648,600
22.4000 22.5550 21.5500 21.6300 499,000
Weekend
Weekend
22.5100 23.0000 22.0500 22.2200 683,500
22.0400 22.4000 21.8500 22.0200 640,000
21.7050 22.7000 21.4500 21.9300 1,073,500
21.0000 21.2350 20.3900 20.9900 622,700
21.8500 21.8600 20.3900 21.1500 848,000
Weekend
Weekend
20.0000 21.5100 19.9700 21.1100 1,198,000
11 · 6-K Pre-market · 08:51 ET FORM 6-K ↗
No trading
17.6600 19.2700 17.6600 19.2100 427,900
17.3000 17.5300 16.9500 17.4700 684,700
16.3700 16.9600 16.3700 16.9600 275,000
Weekend
Weekend
15.8500 16.3400 15.6200 16.2600 333,900
16.9200 17.2900 15.9800 16.0400 630,700
17.0900 17.2700 16.4600 16.7200 231,200
17.1200 17.1200 16.3550 16.7700 305,100
16.4500 16.9200 16.3300 16.5400 749,100
Weekend
Weekend
15.9900 16.5650 15.6400 16.4700 543,700
16.9300 17.8350 16.6800 16.7500 1,125,800
16.5000 17.1500 16.3620 16.8300 515,200
16.7300 16.7300 16.1700 16.5000 273,800
16.2900 16.7100 16.1700 16.4100 333,900
Weekend
Weekend
14.8600 15.4500 14.8600 15.4500 249,800
15.4000 16.1260 14.8100 14.8200 426,400
10 · 6-K Next filing day · accepted 05 Nov, 17:59 ET FORM 6-K ↗ 9 · 6-K After-hours · 17:05 ET 6-K ↗
14.9200 15.2950 14.8700 15.0700 328,400
15.2200 15.3700 14.6000 14.6600 872,700
15.3300 15.8000 14.9300 15.5200 789,600
Weekend
Weekend
17.3900 17.5750 14.8900 15.2200 1,027,300
17.3600 17.9200 17.1000 17.4500 340,300
17.7500 17.7500 17.1300 17.3000 269,100
8 · 6-K Pre-market · 07:39 ET FORM 6-K ↗
17.0600 17.6000 16.9500 17.2600 146,000
17.7500 18.0800 16.9000 17.5100 677,800
Weekend
Weekend
17.5000 18.1200 17.5000 18.1100 138,500
7 · 6-K Pre-market · 08:58 ET FORM 6-K ↗
17.9400 18.0200 17.6400 17.6700 165,300
16.7100 17.7950 16.6000 17.6100 318,100
18.0600 18.2250 16.7900 17.2600 341,500
18.7100 19.2300 18.1100 19.1200 627,400
Weekend
Weekend
19.1000 19.1000 17.6900 18.1800 855,500
6 · 6-K After market open · 10:07 ET FORM 6-K ↗
19.8000 20.2000 18.9100 19.3000 836,100
5 · 6-K Next filing day · accepted 15 Oct, 19:41 ET FORM 6-K ↗
19.3600 20.4900 19.3600 20.4900 508,100
4 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
18.5900 19.2400 18.2950 18.9600 255,200
18.7500 19.1800 18.3130 18.8600 125,200
Weekend
Weekend
17.9900 18.1400 17.5800 17.7400 158,400
18.9500 18.9500 17.6030 17.7000 275,400
19.0000 19.0000 18.4200 18.8600 278,600
17.9700 18.4340 17.9200 18.3500 167,500
18.0600 18.5100 17.9600 18.0300 193,900
Weekend
Weekend
18.3900 18.4400 17.8500 18.2100 768,700
17.7900 18.8000 17.2510 18.3900 470,800
17.6300 18.0000 17.5400 17.5900 126,500
3 · 6-K Pre-market · 07:39 ET FORM 6-K ↗
17.3000 17.8000 17.3000 17.5100 92,000
17.4600 17.6800 17.0900 17.5100 175,400
Weekend
Weekend
16.9500 17.1700 16.7310 17.0600 63,100
16.9300 17.0680 16.5500 16.8900 121,500
17.2300 17.5000 16.7200 16.9100 148,200
17.0100 17.2900 16.8600 17.1900 193,900
15.9200 16.6600 15.8000 16.6500 154,100
Weekend
Weekend
15.5400 16.0000 15.5000 15.8000 538,800
15.1100 15.6000 14.6800 15.4300 141,100
15.0100 15.4750 14.8400 15.0700 131,700
15.8400 16.0000 15.0770 15.1000 139,700
15.5600 15.7900 15.4800 15.7300 161,800
Weekend
Weekend
15.4600 15.5900 15.4200 15.4900 609,300
15.4500 15.6100 15.1700 15.5500 205,100
15.2900 15.5500 15.0100 15.4900 147,700
15.6000 15.6500 15.0000 15.1200 157,000
15.3900 15.5700 14.9300 15.5200 222,800
Weekend
Weekend
14.6900 15.0900 14.4000 15.0200 153,600
14.3500 14.3700 14.0070 14.2500 71,300
14.3500 14.6700 14.2300 14.4600 116,700
14.1600 14.3290 13.7800 14.1800 98,300
No trading
Weekend
Weekend
13.8300 14.0300 13.7800 14.0000 74,200
14.0200 14.0200 13.8100 13.8500 169,300
13.9300 13.9500 13.6100 13.9500 82,400
13.5800 14.0000 13.5000 13.8900 504,500
13.6100 13.7900 13.4600 13.4900 99,700
Weekend
Weekend
13.1300 13.7500 13.0500 13.5100 113,500
13.0600 13.4200 13.0600 13.1000 135,500
13.0000 13.3690 13.0000 13.1700 218,900
13.1400 13.1750 12.5900 12.8900 547,400
12.2500 13.1600 12.2500 13.1600 656,100
Weekend
Weekend
12.0200 12.2900 11.9000 12.2200 58,300
11.9400 12.1900 11.9200 11.9900 310,300
11.9100 12.1700 11.6500 12.0300 66,400
11.6600 12.0300 11.4000 11.9100 90,800
11.7700 11.9300 11.5500 11.5800 155,500
Weekend
Weekend
12.2400 12.3300 11.6700 11.7200 133,700
13.7400 13.7400 11.8800 12.0600 242,400
2 · 6-K Pre-market · 07:10 ET FORM 6-K ↗ 1 · 6-K Next filing day · accepted 06 Aug, 21:29 ET FORM 6-K ↗
13.5200 13.6900 13.4200 13.6900 77,700
13.6500 13.6500 13.3000 13.4900 43,400
13.1300 13.9100 13.1300 13.5700 32,400
Weekend
Weekend
13.0400 13.2300 12.8600 13.0400 63,600
12.6800 12.9200 12.6650 12.8900 18,100
12.9500 13.0500 12.6100 12.6900 117,500
12.9600 13.1500 12.8500 13.1100 15,800
13.2900 13.3000 12.9400 12.9900 86,600
Weekend
Weekend
13.3800 13.3950 13.0550 13.3400 27,200
13.6100 13.8440 13.5000 13.5500 62,500
14.1500 14.1500 13.6600 13.7800 68,400
14.0500 14.1900 13.8500 14.1600 67,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
22 40-F 40-F (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 17:33 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 17:39 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 17:31 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 18:25 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Mar, 17:32 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:04 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Feb, 18:18 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 17:59 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:07 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 15 Oct, 19:41 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 21:29 ET Summarise