AbbVie Inc ABBV

Open calendar →

AbbVie Inc. Common Stock · Company · NYSE · Healthcare / Drug Manufacturers - General

Paper trade (simulated — no real money)

Fill: USD 285.6400 · FX 1 USD = 1.277900 SGD · about SGD 365.0194 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 228.25 → 285.64 · 25.1%
289.080243.230197.380 1 2 3 4 5 6 7,8 9 10 11,12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
284.5800 286.7650 282.3000 285.6400 4,597,666
284.5700 285.7600 278.0100 285.1900 6,172,200
287.6300 289.0000 282.1500 284.8000 4,393,600
286.9000 290.9800 285.0000 289.0800 5,175,000
284.2300 287.9300 282.5900 282.6800 4,171,300
Weekend
Weekend
283.6100 286.6400 282.9600 285.4200 5,776,000
27 · 8-K After-hours · 20:00 ET FORM 8-K ↗
288.2800 291.4000 282.8100 283.4000 7,620,300
277.0000 285.4000 275.9700 283.4800 5,624,300
283.2900 283.4300 273.7000 274.3600 6,408,500
277.6500 281.3000 276.0100 281.1200 5,593,700
Weekend
Weekend
271.5300 277.6000 270.3800 276.4700 4,297,400
270.9800 272.5200 265.7100 272.4200 5,492,300
268.4000 274.9400 266.8900 271.3600 6,077,000
267.7400 268.8600 260.6200 266.6900 4,500,700
26 · 8-K After-hours · 20:07 ET 8-K ↗
261.2700 267.3400 260.2900 265.7600 7,542,000
Weekend
Weekend
259.7400 264.0600 257.8700 262.8200 5,861,400
260.5100 262.3200 259.0000 259.9300 3,889,900
264.6000 265.3600 261.5900 261.5900 4,386,600
265.4500 268.9300 261.5200 263.2900 4,004,200
264.3300 267.7400 263.3800 266.2800 4,421,300
Weekend
Weekend
265.4900 266.0000 262.5900 264.3400 2,540,400
265.3700 267.4100 263.0900 265.1200 3,456,000
266.0000 269.3900 263.5900 265.0800 3,466,400
263.1000 266.8200 262.1500 265.2100 2,765,900
263.0700 266.6000 261.2300 264.4800 3,434,900
Weekend
Weekend
263.2900 266.3400 262.4400 263.9600 8,176,600
262.6100 264.6200 260.8800 264.0200 3,507,500
261.9900 264.0000 260.9800 262.5100 3,117,800
260.0000 264.8100 257.8000 263.0400 5,119,300
261.6700 264.6500 260.1000 261.7700 4,512,200
Weekend
Weekend
253.9200 259.6100 253.9200 257.1200 4,308,700
251.2300 255.3100 249.7400 255.0000 4,396,100
247.7300 251.1800 246.7700 250.9100 3,866,400
251.8400 254.6200 248.4100 248.7800 5,570,300
No trading
Weekend
Weekend
257.9600 258.9100 255.5800 256.4600 4,728,800
264.0000 264.2500 257.1400 260.2100 2,878,400
25 · 8-K Pre-market · 08:47 ET FORM 8-K ↗
262.7000 262.9700 257.7000 261.7200 4,225,200
260.9900 262.2700 257.7900 259.9900 3,866,100
254.1700 258.2400 252.3300 256.4200 4,315,000
Weekend
Weekend
258.6700 259.0000 255.0800 255.4800 3,224,400
260.8100 262.5000 257.2500 258.1500 4,761,900
264.6000 265.0000 260.3100 262.9000 3,305,100
264.5000 266.9100 263.0300 265.7900 3,671,000
263.9900 266.0400 262.0700 264.5200 3,883,600
Weekend
Weekend
260.7000 266.8400 260.1000 264.9600 5,157,200
265.6900 265.9300 260.4800 261.8300 5,228,900
261.5100 266.9700 259.5500 265.9700 5,536,000
24 · 8-K After-hours · 16:30 ET FORM 8-K ↗
253.9300 259.1800 252.4100 258.9200 5,010,200
249.4900 251.4900 248.3100 250.3300 4,648,600
Weekend
Weekend
250.6000 250.6100 247.6800 249.4600 4,195,000
252.9400 255.3000 249.3500 250.8200 4,370,400
245.9800 250.0900 245.5200 248.7600 3,780,500
248.1400 250.7700 247.1800 250.0900 4,485,200
245.6500 248.0100 244.0300 247.9700 4,209,500
Weekend
Weekend
243.6200 246.7600 241.9500 246.0400 4,930,700
23 · 424B5 After-hours · 17:08 ET 424B5 ↗
249.0400 249.9500 241.2000 243.8700 4,570,200
22 · 8-K After-hours · 17:17 ET FORM 8-K ↗
247.0000 249.3800 243.7600 246.2000 5,193,700
246.7400 246.9100 242.3900 243.8000 8,028,800
21 · 424B5 Pre-market · 08:18 ET 424B5 ↗ 20 · 10-Q After market open · 14:14 ET 10-Q ↗
251.4500 256.2000 244.4400 245.1000 7,435,600
Weekend
Weekend
252.5400 255.5200 247.0000 250.9400 7,258,200
19 · 8-K Pre-market · 07:51 ET 8-K ↗
258.3800 259.8900 253.5100 257.4100 6,403,400
264.2100 267.4700 262.7600 263.3000 5,562,300
262.8300 266.9200 261.4500 263.2000 7,058,400
259.0000 262.1000 256.7800 256.9100 5,404,400
Weekend
Weekend
258.5400 260.2200 256.7700 259.3600 4,195,000
253.9800 258.3800 253.1000 256.9200 4,622,700
257.8100 257.8100 252.2500 253.3000 4,953,200
253.7000 257.0600 252.6000 256.1000 4,819,300
253.1000 256.1500 252.6800 253.3800 4,332,400
Weekend
Weekend
257.0000 260.9600 254.2900 254.4900 6,872,400
244.7500 254.5400 243.5000 254.3900 6,555,500
243.3200 247.7500 243.0700 244.1100 6,389,000
245.9900 246.4200 243.1900 244.7800 5,246,800
248.3700 249.7400 244.6100 248.0000 4,156,400
Weekend
Weekend
251.0100 251.6600 245.0500 248.0800 5,780,700
251.2000 254.8600 247.9900 249.9100 5,526,000
253.2500 255.8200 250.7000 252.7400 7,578,700
257.2100 260.3500 254.2700 254.6500 8,238,300
18 · 8-K After-hours · 16:12 ET 8-K ↗
259.9200 260.9200 253.6000 254.7600 8,580,200
Weekend
Weekend
No trading
252.3000 261.6400 250.5100 261.0700 7,113,400
250.7500 251.8000 247.5600 251.0600 6,988,000
255.0000 255.5000 250.1000 251.6400 6,999,700
253.0500 255.9900 249.2000 254.3100 9,760,500
Weekend
Weekend
245.2600 253.3500 244.6600 253.3500 52,635,100
233.6600 244.6100 233.6600 243.1400 10,278,100
236.3500 237.3600 232.8500 234.8900 7,311,000
232.9700 235.3100 231.3000 234.7600 7,365,600
221.9400 232.3200 221.9400 230.0100 9,912,800
17 · 8-K Pre-market · 07:11 ET FORM 8-K ↗
Weekend
Weekend
No trading
221.3700 222.3500 215.3700 216.4900 9,646,100
222.4000 222.8400 218.8300 221.2300 5,624,200
223.3100 223.5000 219.1500 222.4700 5,945,500
226.0000 226.5000 220.0000 221.5900 5,261,900
Weekend
Weekend
227.5000 228.4000 224.3200 227.7300 4,086,500
226.0100 227.5500 224.0400 224.7700 4,569,000
226.9300 227.1400 224.1200 224.9500 4,147,300
224.8000 227.1400 221.7200 225.4200 4,257,500
226.7500 228.5800 221.1700 223.0700 4,915,600
Weekend
Weekend
227.3700 230.4700 226.0000 227.2300 6,248,900
222.5000 224.9900 219.8400 224.9400 6,782,000
214.8000 219.5400 213.7300 217.1300 5,667,500
211.0100 216.5700 208.9900 215.4000 5,861,800
215.2600 216.5000 211.5100 212.9300 4,858,400
Weekend
Weekend
219.0200 219.6000 214.9000 217.7200 7,618,500
215.9000 219.3800 215.9000 218.6300 5,189,300
213.1200 215.9400 211.3600 215.4000 4,640,100
215.9200 217.0500 211.9100 213.1200 4,706,700
No trading
Weekend
Weekend
217.0000 220.0100 215.7000 215.7000 5,406,100
210.9500 215.6400 209.5000 214.5000 3,813,800
213.3600 214.5000 211.5000 212.3000 5,129,000
209.9000 215.8000 208.7300 213.7600 7,220,300
210.3700 211.3600 207.6800 209.4100 5,069,000
Weekend
Weekend
213.1000 214.9200 209.0200 210.3900 5,385,000
209.5000 213.5100 208.3500 210.7700 5,006,500
206.8600 209.5300 204.3000 208.5000 5,705,700
16 · 8-K After-hours · 17:01 ET FORM 8-K ↗
204.5900 211.3200 203.5100 207.8600 7,044,100
202.0100 205.3800 202.0100 202.7800 4,931,700
Weekend
Weekend
15 · 10-Q After market open · 12:28 ET 10-Q ↗
201.9200 202.4000 200.0200 201.5500 4,915,400
204.9200 207.0000 202.0300 202.7100 6,681,100
206.1100 207.0100 203.5600 205.0300 7,290,000
208.9700 209.5200 205.8300 206.1100 4,490,500
205.7100 208.3400 204.8700 208.1600 4,579,300
Weekend
Weekend
211.0000 211.0000 205.5700 206.6000 6,343,100
209.0000 214.8700 208.1700 211.3200 10,319,200
192.0000 205.8300 190.7500 203.8900 10,406,300
14 · 8-K Pre-market · 07:50 ET 8-K ↗
198.6700 199.1800 196.4400 197.6900 6,313,100
198.0000 201.4200 196.2300 197.3800 7,467,600
Weekend
Weekend
198.9300 200.2500 197.1400 198.7100 7,605,800
201.0500 202.7600 200.4100 200.9500 7,461,100
205.1700 205.9900 199.8100 200.5000 7,646,200
204.0100 206.2000 200.9200 205.1200 7,772,100
207.9400 208.3300 202.8400 203.7100 5,774,300
Weekend
Weekend
209.6600 212.3500 207.8200 208.3800 8,986,600
207.7800 209.6600 206.5200 208.9900 5,075,400
208.9900 209.8200 205.5500 208.4200 5,952,100
204.8000 210.4200 204.0600 210.2600 6,199,400
206.4300 208.0800 203.0100 206.4700 7,532,500
Weekend
Weekend
213.5500 214.1000 207.7500 207.9400 4,633,200
209.4800 213.5100 208.7400 212.4000 4,477,800
206.2600 212.2200 204.5600 211.5900 5,477,500
206.2300 206.4900 201.6600 206.3700 8,801,600
207.0400 209.0000 205.3000 206.6900 4,929,100
Weekend
Weekend
13 · 8-K After-hours · 16:05 ET 8-K ↗
No trading
213.9900 214.5600 207.7100 208.8400 5,151,100
218.3700 220.4500 213.7500 214.9800 5,702,800
215.0600 219.1700 214.8500 217.4900 8,311,700
212.2600 213.9400 210.7800 213.1200 7,491,200
Weekend
Weekend
211.4200 213.4900 209.1200 209.4000 5,654,000
207.1900 211.4500 205.7600 211.1200 4,576,300
206.8600 209.6800 205.8600 207.1800 6,000,100
203.0400 206.0100 201.8000 205.2000 6,990,500
12 · DEFA14A After-hours · 17:01 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:59 ET DEF 14A ↗
207.3600 208.6200 203.2200 204.9300 7,419,900
Weekend
Weekend
206.2700 207.7800 203.0600 205.0700 27,982,400
208.3700 210.4300 204.3000 206.2300 7,006,800
218.5000 219.0000 207.6000 208.3400 8,597,000
222.0400 223.2800 219.7600 219.7600 4,405,700
221.0900 224.3700 220.3200 221.4500 3,991,800
Weekend
Weekend
226.8900 228.6200 219.4400 219.6800 5,676,100
225.1200 227.8100 223.5700 225.3700 7,607,000
226.0500 229.2900 225.3000 227.6800 5,299,200
227.6600 231.2700 226.1600 227.0100 6,466,800
10 · PRE 14A After-hours · 16:31 ET PRE 14A ↗
229.9700 230.6800 223.2300 227.4500 7,915,800
Weekend
Weekend
230.3600 231.6000 226.8000 230.1100 6,139,600
233.4200 234.8000 228.0000 232.3500 9,423,100
9 · 8-K After-hours · 16:59 ET FORM 8-K ↗
233.5600 237.1100 232.0800 236.1900 5,380,800
233.3600 235.7100 230.2400 233.8600 6,595,700
233.6600 235.6600 231.9000 234.2600 7,438,800
Weekend
Weekend
225.1000 232.2700 225.0600 232.0800 8,018,100
8 · 8-K After-hours · 17:14 ET FORM 8-K ↗ 7 · 424B5 After-hours · 17:07 ET 424B5 ↗
227.5900 227.7800 221.1300 224.6900 5,331,300
229.7100 232.5500 226.4800 226.9200 5,410,900
229.0000 230.7600 227.6700 228.4400 4,880,800
6 · 424B5 Pre-market · 08:18 ET 424B5 ↗
225.8200 231.4300 225.7900 229.4800 5,463,200
Weekend
Weekend
5 · 10-K After market open · 14:38 ET 10-K ↗
225.0400 226.6900 223.1100 224.8100 6,830,300
228.9700 229.3700 223.0200 224.3500 5,410,800
234.0000 234.0000 226.0700 228.7200 5,495,100
232.6600 235.2500 231.1900 232.8600 7,336,400
No trading
Weekend
Weekend
228.4200 234.7400 228.0000 231.5000 8,252,200
221.5700 229.0500 220.9100 227.5000 8,712,000
222.2700 224.1500 218.0500 220.8900 8,072,400
223.7500 225.8100 221.9400 222.4400 6,044,500
223.4200 223.9600 220.1200 223.2600 6,767,700
Weekend
Weekend
218.7500 225.8200 218.5000 223.4300 6,067,100
216.9000 219.8700 214.0400 219.0200 10,794,000
209.7800 220.8500 204.2700 217.1100 15,319,700
4 · 8-K Pre-market · 07:54 ET 8-K ↗
223.9500 228.7000 223.6400 225.6600 8,158,500
224.8500 229.7900 224.4200 225.6400 5,413,000
Weekend
Weekend
220.5100 224.0200 219.5600 223.0100 6,622,200
218.0000 224.1400 218.0000 220.4300 7,834,000
223.6000 224.0300 216.7000 218.6700 5,215,800
220.8800 226.8600 220.6500 223.9300 5,747,400
219.1100 221.4800 218.5000 220.7700 6,553,400
Weekend
Weekend
217.2600 219.8200 215.8800 219.2600 5,816,400
216.2800 219.0500 214.7600 218.1100 5,650,900
212.4700 218.0000 211.5700 216.1500 10,727,100
211.7000 214.0400 209.9600 214.0400 8,251,400
No trading
Weekend
Weekend
215.6100 217.3500 213.8800 214.3500 8,649,700
222.5200 223.0300 215.8300 216.7500 6,954,200
221.0000 223.3400 217.0000 221.8900 8,426,400
219.5300 220.7500 215.8500 220.7500 4,872,600
221.1900 222.4900 218.3900 220.0400 6,546,100
Weekend
Weekend
223.7500 225.1200 219.0000 220.0800 6,714,200
231.1300 231.5400 223.1200 224.1300 9,365,900
3 · 8-K After-hours · 16:08 ET 8-K ↗
225.2400 237.0400 224.7400 233.4200 10,285,400
219.7500 224.2000 219.5500 223.9300 9,151,700
227.0000 227.2400 217.8600 220.1800 9,341,300
Weekend
Weekend
228.7400 230.7400 225.7100 229.3100 3,336,800
No trading
229.7400 230.2500 228.4300 228.4900 3,196,900
230.7700 231.2100 228.6200 229.7400 2,348,000
230.1500 232.0200 229.7400 230.8400 3,803,000
Weekend
Weekend
229.8200 230.6100 228.6800 229.9800 1,593,900
No trading
229.4600 230.8000 228.9800 229.8900 1,744,900
228.2200 230.7900 227.9100 228.7900 3,612,100
226.1100 228.6500 224.2500 227.9100 4,828,100
Weekend
Weekend
222.9500 229.4700 222.3500 226.8200 18,968,800
224.0000 226.2600 222.7900 222.8200 4,760,400
223.8800 226.4100 222.8600 224.3100 5,243,400
226.4100 226.8400 221.9100 223.6700 6,405,900
224.2400 228.3000 223.5600 227.4500 5,971,900
Weekend
Weekend
223.6900 223.8200 221.1000 223.3200 5,467,600
225.5400 225.9600 222.2400 223.9800 4,170,600
225.0000 225.9800 221.0000 225.1800 8,735,200
223.8900 224.8200 220.2300 222.9900 4,267,900
226.0800 226.1200 222.3900 223.1200 4,006,100
Weekend
Weekend
228.9300 229.2500 225.0500 226.0800 3,985,200
230.1100 230.9400 227.5900 228.7100 3,732,900
224.8400 230.7900 224.5200 230.2400 4,872,900
224.8200 226.6300 223.1100 224.3700 5,096,700
227.1900 229.4900 223.9800 225.1100 5,208,300
Weekend
Weekend
226.8500 228.0900 225.5100 227.7000 2,655,600
No trading
232.0400 232.4800 226.6400 227.6600 5,920,800
230.3200 234.0800 230.3100 231.8000 7,134,100
236.0000 237.6200 228.4800 229.5100 10,225,900
Weekend
Weekend
230.5500 238.0100 230.1400 236.2800 8,017,600
233.2600 234.9500 228.0000 229.4500 4,283,600
233.5400 238.1500 230.3600 232.9100 7,618,400
235.0000 237.1900 232.1100 233.8700 6,232,600
233.2600 235.3500 229.2300 234.0000 5,023,100
Weekend
Weekend
233.6100 235.0000 230.3200 232.3600 5,461,500
233.7400 239.2900 232.1600 232.2900 7,968,500
225.4000 234.0000 225.2900 233.2300 8,583,200
219.0000 225.4200 219.0000 225.1700 4,802,400
217.0000 219.8600 216.1500 218.7100 4,530,800
Weekend
Weekend
219.3100 220.9900 217.0900 219.1600 4,647,900
215.8900 219.6800 215.6500 219.0400 6,615,300
215.7400 217.4300 212.6000 216.7700 4,928,200
2 · 10-Q After market open · 14:05 ET 10-Q ↗
212.3700 217.0800 212.3700 215.8900 6,184,000
216.6800 219.0000 211.6900 211.9600 8,874,300
Weekend
Weekend
223.0000 223.8700 216.0000 218.0400 10,825,300
1 · 8-K Pre-market · 07:51 ET 8-K ↗
227.0500 229.6500 226.4100 228.2000 5,020,700
227.6200 228.0000 224.0400 225.1400 5,469,300
227.0000 228.4000 224.3100 227.5400 3,724,200
227.9500 228.6000 227.1200 228.0300 2,784,400
Weekend
Weekend
228.7800 229.0400 226.2500 227.9900 3,554,700
228.9900 229.8600 227.2500 228.2500 5,818,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:00 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:07 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:14 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:28 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 14:38 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:54 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise