Ambev S.A. American Depositary Shares (Each representing 1 Commo ABEV

Open calendar →

Ambev S.A. American Depositary Shares (Each representing 1 Common Share) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.38 → 3.14 · 31.9%
3.4302.7702.110 1,2,3,4,5 6 7,8 9 10,11 12,13 14,15,16,17,18,19 20 21,22 23,24 25,26 27,28 29 30 31,32 33,34,35 36,37,38,39,40,41 42,43 44,45 46 47,48,49,50,51,52,53 54 55,56,57 58,59 60 61,62,63 64,65,66,67,68,69 70,71 72 73 74 75 76,77 78,79 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.1300 3.1700 3.1200 3.1400 12,987,705
3.1100 3.1200 3.0800 3.1100 13,926,800
3.0600 3.0900 3.0500 3.0800 20,760,400
Weekend
Weekend
3.0400 3.0600 3.0100 3.0300 15,456,300
3.0100 3.0700 3.0100 3.0500 16,705,300
3.0400 3.0700 3.0100 3.0300 30,204,700
3.1200 3.1400 3.0800 3.0900 18,133,900
3.0400 3.1100 3.0400 3.0600 21,175,700
Weekend
Weekend
79 · 6-K After market open · 13:06 ET 6-K ↗ 78 · 6-K After market open · 13:03 ET 6-K ↗
3.0900 3.1000 3.0500 3.0700 28,545,600
3.0300 3.0700 3.0200 3.0400 28,802,000
3.0100 3.0500 3.0000 3.0200 19,459,200
3.1100 3.1300 3.0000 3.0000 20,868,400
3.0500 3.0900 3.0200 3.0700 34,410,300
Weekend
Weekend
No trading
3.1400 3.1700 3.0900 3.1000 18,765,400
3.1000 3.1300 3.0900 3.1100 19,583,800
3.1500 3.1700 3.1100 3.1400 20,754,400
3.2400 3.2400 3.1700 3.1800 27,881,300
Weekend
Weekend
3.1500 3.2300 3.1500 3.2300 16,917,900
3.1300 3.1600 3.1100 3.1400 21,951,900
3.1500 3.1600 3.1200 3.1300 26,646,700
3.1100 3.1700 3.1100 3.1600 37,898,200
3.1300 3.1700 3.1100 3.1400 22,736,800
Weekend
Weekend
No trading
3.1400 3.1600 3.1000 3.1200 30,511,400
3.2500 3.2900 3.1300 3.1400 36,751,400
3.2300 3.2400 3.1900 3.2000 28,777,200
3.3100 3.3200 3.2400 3.2500 24,415,800
Weekend
Weekend
3.2700 3.2800 3.2300 3.2500 20,444,800
3.1600 3.2400 3.1400 3.2200 31,931,300
77 · 6-K After-hours · 17:08 ET 6-K ↗ 76 · 6-K After-hours · 17:07 ET 6-K ↗
3.1200 3.1400 3.1000 3.1100 30,412,300
3.1300 3.1500 3.1000 3.1200 26,701,000
3.1000 3.1200 3.0500 3.0700 21,551,300
Weekend
Weekend
3.1100 3.1500 3.1000 3.1200 21,996,800
3.1400 3.1600 3.1000 3.1100 16,814,200
3.1800 3.2100 3.1300 3.1400 29,502,600
3.2700 3.3000 3.2500 3.2500 24,838,900
3.1900 3.2700 3.1800 3.2400 31,917,100
75 · 6-K Next filing day · accepted 29 May, 17:47 ET 6-K ↗
Weekend
Weekend
3.1700 3.2400 3.1500 3.2100 35,031,500
74 · 6-K Pre-market · 06:03 ET 6-K ↗
3.2600 3.2900 3.2000 3.2000 35,487,800
3.2700 3.3300 3.2500 3.2700 36,069,400
3.3000 3.3100 3.2400 3.2700 26,919,600
No trading
Weekend
Weekend
3.2300 3.2400 3.1800 3.2000 26,065,200
3.2000 3.3000 3.1900 3.2700 30,973,500
3.1500 3.2400 3.1500 3.2300 32,355,000
73 · 6-K After-hours · 17:03 ET 6-K ↗
3.0800 3.1500 3.0600 3.1500 34,308,900
3.1300 3.1500 3.1100 3.1400 31,234,900
Weekend
Weekend
3.0800 3.1300 3.0500 3.0700 28,487,300
3.1800 3.2100 3.1300 3.1500 21,183,600
3.2400 3.2900 3.1400 3.1500 27,503,400
3.2900 3.3000 3.2500 3.2600 18,987,600
72 · 6-K Next filing day · accepted 11 May, 19:44 ET 6-K ↗
3.2900 3.3400 3.2700 3.2800 25,767,600
Weekend
Weekend
71 · 6-K After-hours · 17:07 ET 6-K ↗ 70 · 6-K After-hours · 17:05 ET 6-K ↗
3.3400 3.3600 3.2600 3.2900 73,517,000
3.4000 3.4000 3.2600 3.2800 38,894,800
3.4300 3.4500 3.3800 3.4300 33,385,900
69 · 6-K After market open · 11:52 ET 6-K ↗
3.2400 3.4200 3.2400 3.3700 52,859,800
68 · 6-K/A Pre-market · 08:32 ET 6-K/A ↗ 67 · 6-K Pre-market · 06:20 ET 6-K ↗ 66 · 6-K Pre-market · 06:14 ET 6-K ↗ 65 · 6-K Pre-market · 06:09 ET 6-K ↗ 64 · 6-K Pre-market · 06:03 ET 6-K ↗
2.9200 2.9400 2.8900 2.9000 24,719,700
Weekend
Weekend
2.9200 2.9400 2.9000 2.9000 12,510,800
63 · 6-K Next filing day · accepted 30 Apr, 21:01 ET 6-K ↗ 62 · 6-K Next filing day · accepted 30 Apr, 20:58 ET 6-K ↗ 61 · 6-K Next filing day · accepted 30 Apr, 20:55 ET 6-K ↗
2.8900 2.9500 2.8800 2.9200 24,125,400
2.8800 2.8900 2.8400 2.8500 24,388,400
60 · 6-K Pre-market · 08:20 ET 6-K ↗
2.8900 2.9200 2.8600 2.9100 12,088,100
2.9200 2.9400 2.8900 2.8900 14,336,200
Weekend
Weekend
2.9000 2.9200 2.8700 2.8800 25,853,700
3.0000 3.0100 2.9300 2.9400 22,933,900
3.0700 3.0700 3.0100 3.0100 28,707,900
3.0700 3.1100 3.0500 3.0700 30,012,700
3.0800 3.0900 3.0500 3.0700 15,508,200
Weekend
Weekend
3.1300 3.1400 3.0500 3.0500 33,408,900
3.0700 3.0900 3.0200 3.0500 24,925,500
3.1600 3.1700 3.1300 3.1300 15,379,500
3.1900 3.2000 3.1400 3.1400 23,381,000
3.1600 3.1800 3.1300 3.1600 23,353,500
Weekend
Weekend
59 · 6-K After-hours · 17:03 ET 6-K ↗ 58 · 6-K After-hours · 17:01 ET 6-K ↗
3.2000 3.2300 3.1600 3.1900 31,531,700
3.1100 3.1900 3.1000 3.1500 36,540,700
3.1000 3.1300 3.0700 3.0800 25,423,800
2.9500 2.9800 2.9200 2.9700 29,863,500
2.9500 3.0000 2.9500 2.9900 20,489,500
Weekend
Weekend
No trading
57 · 6-K Next filing day · accepted 02 Apr, 18:00 ET 6-K ↗ 56 · 6-K/A Next filing day · accepted 02 Apr, 17:43 ET 6-K/A ↗ 55 · 6-K/A Next filing day · accepted 02 Apr, 17:41 ET 6-K/A ↗
2.9400 2.9800 2.9100 2.9300 42,960,500
2.9500 2.9900 2.9400 2.9700 27,701,700
54 · 6-K Next filing day · accepted 31 Mar, 18:29 ET 6-K ↗
2.8800 2.9300 2.8600 2.9200 38,150,900
53 · 6-K Next filing day · accepted 30 Mar, 21:53 ET 6-K ↗ 52 · 6-K Next filing day · accepted 30 Mar, 21:51 ET 6-K ↗ 51 · 6-K Next filing day · accepted 30 Mar, 21:48 ET 6-K ↗ 50 · 6-K Next filing day · accepted 30 Mar, 21:48 ET 6-K ↗ 49 · 6-K Next filing day · accepted 30 Mar, 21:44 ET 6-K ↗ 48 · 6-K Next filing day · accepted 30 Mar, 21:40 ET 6-K ↗ 47 · 6-K Next filing day · accepted 30 Mar, 21:39 ET 6-K ↗
2.8400 2.8500 2.7900 2.8200 20,522,200
Weekend
Weekend
2.8200 2.8700 2.8000 2.8100 24,920,000
2.8300 2.8700 2.8000 2.8200 20,734,000
2.8300 2.8800 2.8100 2.8500 23,474,200
2.7600 2.8000 2.7500 2.7800 25,944,200
2.8000 2.8300 2.7700 2.8000 36,830,100
Weekend
Weekend
2.7800 2.7800 2.7000 2.7100 27,591,700
2.7700 2.8300 2.7500 2.8000 24,637,900
2.8800 2.8900 2.8300 2.8300 29,688,600
2.9200 2.9400 2.8800 2.9000 14,883,000
2.9000 2.9400 2.8900 2.9000 23,046,400
Weekend
Weekend
2.9000 2.9300 2.8500 2.8600 30,555,600
2.9300 2.9300 2.8500 2.8700 33,833,300
46 · 6-K Next filing day · accepted 11 Mar, 18:08 ET 6-K ↗
3.0100 3.0300 2.9700 2.9900 19,391,800
45 · 6-K After-hours · 17:04 ET 6-K ↗ 44 · 6-K After-hours · 17:04 ET 6-K ↗
2.9900 3.0700 2.9700 3.0200 20,886,300
2.9200 3.0000 2.9100 3.0000 20,414,200
Weekend
Weekend
2.8600 2.9300 2.8300 2.9200 20,205,700
2.9300 2.9600 2.8800 2.9200 20,880,800
3.0000 3.0100 2.9400 2.9800 17,238,700
43 · 6-K After-hours · 16:27 ET 6-K ↗ 42 · 20-F After-hours · 16:25 ET 20-F ↗
2.9200 2.9700 2.8800 2.9400 26,565,300
3.1000 3.1100 3.0500 3.0800 15,253,100
Weekend
Weekend
3.2000 3.2200 3.1500 3.1600 18,198,900
3.2300 3.2300 3.1700 3.1900 16,942,300
3.1900 3.2200 3.1800 3.2000 20,402,500
3.1500 3.2400 3.1400 3.2300 22,786,500
3.0800 3.1500 3.0700 3.1300 19,560,700
Weekend
Weekend
3.0600 3.0800 3.0000 3.0700 18,572,800
3.0700 3.1100 3.0500 3.0800 21,100,900
3.0700 3.1300 3.0400 3.0500 24,891,600
3.1100 3.1100 3.0400 3.0800 16,088,000
No trading
Weekend
Weekend
3.1200 3.1400 3.0700 3.1100 20,791,600
41 · 6-K After market open · 11:58 ET 6-K ↗
3.1500 3.2300 3.1300 3.2000 36,485,600
40 · 6-K Pre-market · 06:10 ET 6-K ↗ 39 · 6-K Pre-market · 06:09 ET 6-K ↗ 38 · 6-K Pre-market · 06:06 ET 6-K ↗ 37 · 6-K Pre-market · 06:04 ET 6-K ↗ 36 · 6-K Pre-market · 06:04 ET 6-K ↗
3.0400 3.0600 3.0100 3.0500 23,176,800
35 · 6-K Pre-market · 06:07 ET 6-K ↗ 34 · 6-K Pre-market · 06:06 ET 6-K ↗ 33 · 6-K/A Pre-market · 06:02 ET 6-K/A ↗
2.9500 3.0300 2.9400 3.0000 22,358,200
2.9200 2.9500 2.8800 2.9400 19,279,800
Weekend
Weekend
2.9300 2.9400 2.9000 2.9400 28,358,700
2.9000 2.9300 2.8800 2.9100 52,696,200
2.9000 2.9200 2.8600 2.9000 34,427,400
2.8900 2.9200 2.8500 2.9000 27,661,800
2.8100 2.8500 2.8100 2.8300 18,626,200
Weekend
Weekend
2.8000 2.8300 2.7600 2.7800 29,534,100
2.8300 2.8400 2.7700 2.8000 36,189,100
2.8500 2.8700 2.7900 2.8300 31,324,700
2.8500 2.8600 2.8200 2.8300 22,046,500
2.7700 2.8200 2.7500 2.8000 26,489,600
Weekend
Weekend
2.7400 2.8100 2.7100 2.7800 25,888,800
2.6800 2.7600 2.6700 2.7400 25,959,500
2.6200 2.6600 2.6000 2.6500 31,117,400
2.5900 2.6200 2.5700 2.6000 30,745,300
No trading
Weekend
Weekend
2.5800 2.6000 2.5600 2.5900 15,283,900
2.5900 2.6000 2.5700 2.6000 14,824,100
2.5800 2.6100 2.5800 2.6100 18,377,700
2.5700 2.5800 2.5400 2.5700 15,950,900
2.5500 2.5800 2.5500 2.5700 14,804,600
Weekend
Weekend
32 · 6-K After-hours · 16:33 ET 6-K ↗ 31 · 6-K After-hours · 16:31 ET 6-K ↗
2.5400 2.5700 2.5300 2.5600 18,215,700
2.4700 2.5100 2.4500 2.5000 24,252,200
2.5000 2.5100 2.4800 2.5100 23,748,800
2.5200 2.5400 2.5000 2.5100 31,312,800
30 · 6-K After-hours · 16:30 ET 6-K ↗
2.4800 2.5200 2.4500 2.5100 33,657,400
Weekend
Weekend
2.4900 2.5000 2.4400 2.4700 24,167,300
No trading
2.4700 2.4800 2.4500 2.4700 18,068,000
2.4900 2.5000 2.4800 2.4800 26,025,800
2.3900 2.4300 2.3800 2.4200 21,664,600
Weekend
Weekend
2.3900 2.4400 2.3900 2.4300 31,253,100
No trading
2.3800 2.3900 2.3500 2.3700 11,541,200
2.3400 2.4000 2.3400 2.3700 48,393,600
29 · 6-K Next filing day · accepted 22 Dec, 18:33 ET 6-K ↗
2.3100 2.3400 2.2800 2.3000 40,459,400
Weekend
Weekend
2.5000 2.5100 2.4800 2.4900 29,901,400
2.5100 2.5300 2.4800 2.4800 43,111,300
2.5200 2.5300 2.4900 2.5200 22,641,000
2.5600 2.5700 2.5300 2.5500 55,522,400
2.5600 2.6000 2.5600 2.5900 20,838,800
Weekend
Weekend
2.5300 2.5600 2.5000 2.5500 26,077,000
2.4600 2.5300 2.4600 2.5000 26,153,500
28 · 6-K Next filing day · accepted 10 Dec, 17:45 ET 6-K ↗ 27 · 6-K Next filing day · accepted 10 Dec, 17:42 ET 6-K ↗
2.4100 2.4600 2.3900 2.4500 51,782,700
26 · 6-K Next filing day · accepted 09 Dec, 17:59 ET 6-K ↗ 25 · 6-K Next filing day · accepted 09 Dec, 17:56 ET 6-K ↗ 24 · 6-K After-hours · 16:08 ET 6-K ↗ 23 · 6-K After-hours · 16:05 ET 6-K ↗
2.4500 2.4900 2.4400 2.4700 36,252,700
2.4900 2.5000 2.4500 2.4700 36,051,100
Weekend
Weekend
2.5900 2.6000 2.4500 2.4600 58,623,800
2.6100 2.6100 2.5700 2.5800 18,796,300
2.5800 2.6200 2.5800 2.6200 19,328,500
2.6200 2.6300 2.5500 2.5800 38,633,600
2.5500 2.5700 2.5400 2.5700 18,810,600
Weekend
Weekend
2.5300 2.5600 2.5300 2.5400 11,064,300
No trading
2.4900 2.5200 2.4800 2.5100 28,517,000
2.5200 2.5300 2.5000 2.5100 15,615,600
2.5000 2.5400 2.4900 2.5200 38,693,700
Weekend
Weekend
2.4400 2.5000 2.4300 2.4800 38,507,600
2.4800 2.4900 2.4200 2.4300 45,052,600
2.5300 2.5500 2.4600 2.4700 90,189,400
2.5400 2.5500 2.5200 2.5300 42,095,000
2.5400 2.5700 2.5300 2.5400 25,450,400
Weekend
Weekend
2.5400 2.5900 2.5400 2.5500 27,283,200
2.5300 2.5600 2.5200 2.5200 25,906,600
2.5300 2.5400 2.5200 2.5300 27,053,400
2.5100 2.5400 2.5000 2.5300 21,364,900
22 · 6-K After-hours · 16:03 ET 6-K ↗ 21 · 6-K After-hours · 16:00 ET 6-K ↗
2.4400 2.4600 2.4300 2.4400 22,336,400
Weekend
Weekend
2.4100 2.4400 2.4100 2.4300 38,793,700
2.4200 2.4300 2.4000 2.4000 28,746,800
2.4000 2.4300 2.4000 2.4200 26,431,800
2.3500 2.4000 2.3500 2.3900 25,447,800
20 · 6-K/A After-hours · 16:25 ET 6-K/A ↗
2.3600 2.3700 2.3400 2.3500 30,176,900
Weekend
Weekend
2.3100 2.3600 2.2900 2.3100 38,027,600
19 · 6-K After market open · 10:35 ET 6-K ↗
2.2700 2.3300 2.2400 2.3000 129,866,900
18 · 6-K Pre-market · 06:18 ET 6-K ↗ 17 · 6-K Pre-market · 06:17 ET 6-K ↗ 16 · 6-K Pre-market · 06:11 ET 6-K ↗ 15 · 6-K Pre-market · 06:08 ET 6-K ↗ 14 · 6-K Pre-market · 06:04 ET 6-K ↗
2.2100 2.2300 2.1800 2.1800 78,378,800
2.2100 2.2200 2.1900 2.2100 36,054,600
2.2400 2.2500 2.2000 2.2200 87,810,000
Weekend
Weekend
2.2300 2.2400 2.1800 2.1900 67,435,500
2.2200 2.2200 2.1800 2.2100 61,317,800
2.2000 2.2300 2.1800 2.2000 51,906,200
2.2500 2.2500 2.2100 2.2200 55,592,400
2.2700 2.2900 2.2500 2.2700 28,864,800
Weekend
Weekend
2.2200 2.2700 2.2000 2.2500 38,702,100
2.1800 2.2300 2.1600 2.2300 26,546,000
2.1600 2.1900 2.1500 2.1700 30,103,500
2.1100 2.1700 2.1000 2.1600 30,125,000
2.1300 2.1600 2.1200 2.1400 28,801,400
Weekend
Weekend
2.1500 2.1600 2.1100 2.1100 59,933,000
2.1800 2.1900 2.1300 2.1500 59,738,900
2.1600 2.1900 2.1500 2.1700 42,572,900
13 · 6-K After-hours · 16:59 ET 6-K ↗ 12 · 6-K After-hours · 16:58 ET 6-K ↗
2.1800 2.1800 2.1400 2.1600 39,676,500
2.2000 2.2100 2.1600 2.1800 32,518,900
Weekend
Weekend
2.1800 2.2000 2.1700 2.1700 28,175,900
2.2200 2.2400 2.1700 2.1900 57,601,300
2.2400 2.2400 2.1900 2.2100 49,824,200
2.2800 2.2900 2.2200 2.2300 49,283,700
2.3200 2.3300 2.2800 2.2900 43,648,800
Weekend
Weekend
2.3000 2.3100 2.2700 2.3000 26,937,300
2.2800 2.3300 2.2700 2.3000 47,390,200
2.3000 2.3200 2.2800 2.2900 35,177,700
2.2800 2.3400 2.2800 2.3200 57,483,200
2.2800 2.2900 2.2700 2.2700 27,338,300
Weekend
Weekend
2.3100 2.3200 2.2700 2.3000 50,256,500
2.3500 2.3500 2.2900 2.3000 44,834,700
2.3600 2.4000 2.3600 2.3600 41,235,200
2.3500 2.3800 2.3300 2.3600 42,342,000
2.3200 2.3500 2.3100 2.3300 40,684,900
Weekend
Weekend
2.2700 2.3100 2.2700 2.3000 38,457,500
2.2600 2.3000 2.2500 2.2900 36,907,200
2.2500 2.2700 2.2400 2.2600 41,055,700
2.2000 2.2400 2.2000 2.2200 66,028,300
11 · 6-K Next filing day · accepted 08 Sep, 18:28 ET 6-K ↗ 10 · 6-K Next filing day · accepted 08 Sep, 18:25 ET 6-K ↗
2.2200 2.2300 2.1700 2.2000 71,328,100
Weekend
Weekend
2.2500 2.2600 2.2100 2.2300 37,929,900
2.1600 2.2000 2.1600 2.1900 28,328,400
2.1600 2.1700 2.1100 2.1500 60,316,600
2.2000 2.2200 2.1800 2.1900 30,552,800
No trading
Weekend
Weekend
2.2300 2.2700 2.2300 2.2400 26,810,000
2.2200 2.2500 2.2000 2.2300 30,687,400
2.2000 2.2200 2.1800 2.2100 34,045,900
2.2100 2.2200 2.1800 2.2000 30,245,500
2.2200 2.2300 2.2000 2.2000 14,712,100
Weekend
Weekend
2.1800 2.2400 2.1800 2.2300 16,212,800
2.1900 2.1900 2.1600 2.1900 14,014,700
2.1700 2.2000 2.1600 2.1900 16,368,200
2.1600 2.1800 2.1500 2.1700 29,168,700
9 · 6-K Next filing day · accepted 18 Aug, 17:54 ET 6-K ↗
2.1900 2.2200 2.1800 2.1900 13,228,900
Weekend
Weekend
2.1900 2.2200 2.1800 2.1900 14,515,900
2.1900 2.2000 2.1700 2.1800 15,313,900
2.2000 2.2200 2.1800 2.2100 22,201,200
2.2400 2.2700 2.2300 2.2400 33,759,200
2.2400 2.2500 2.2200 2.2400 24,960,300
Weekend
Weekend
8 · 6-K After-hours · 17:05 ET 6-K ↗ 7 · 6-K After-hours · 17:03 ET 6-K ↗
2.2700 2.2800 2.2600 2.2600 14,595,300
2.2700 2.3000 2.2500 2.2800 24,908,700
2.2200 2.2700 2.2200 2.2600 37,804,000
2.2000 2.2400 2.1900 2.2100 30,867,500
2.2300 2.2400 2.2000 2.2100 16,012,700
Weekend
Weekend
6 · 6-K After-hours · 17:01 ET 6-K ↗
2.2200 2.2400 2.1600 2.1800 39,754,900
5 · 6-K After-hours · 16:45 ET SEC Form 6-K ↗ 4 · 6-K After market open · 11:02 ET 6-K ↗
2.1600 2.2200 2.1500 2.1800 70,657,500
3 · 6-K Pre-market · 06:16 ET 6-K ↗ 2 · 6-K Pre-market · 06:11 ET SEC Form 6-K ↗ 1 · 6-K Pre-market · 06:05 ET 6-K ↗
2.3300 2.3600 2.3000 2.3000 42,685,700
2.3000 2.3400 2.3000 2.3400 19,376,600
2.3500 2.3600 2.2900 2.3000 28,633,600
Weekend
Weekend
2.4200 2.4200 2.3800 2.3900 15,919,300
2.3900 2.4200 2.3800 2.4200 11,058,300
2.3900 2.4400 2.3800 2.4300 18,102,100
2.3700 2.3900 2.3600 2.3800 23,272,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.