Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
3.1300
3.1700
3.1200
3.1400
12,987,705
Tue, 21 Jul 2026
3.1100
3.1200
3.0800
3.1100
13,926,800
Mon, 20 Jul 2026
3.0600
3.0900
3.0500
3.0800
20,760,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.0400
3.0600
3.0100
3.0300
15,456,300
Thu, 16 Jul 2026
3.0100
3.0700
3.0100
3.0500
16,705,300
Wed, 15 Jul 2026
3.0400
3.0700
3.0100
3.0300
30,204,700
Tue, 14 Jul 2026
3.1200
3.1400
3.0800
3.0900
18,133,900
Mon, 13 Jul 2026
3.0400
3.1100
3.0400
3.0600
21,175,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
79 · 6-K
After market open · 13:06 ET
6-K ↗
Fri, 10 Jul 2026
78 · 6-K
After market open · 13:03 ET
6-K ↗
Fri, 10 Jul 2026
3.0900
3.1000
3.0500
3.0700
28,545,600
Thu, 09 Jul 2026
3.0300
3.0700
3.0200
3.0400
28,802,000
Wed, 08 Jul 2026
3.0100
3.0500
3.0000
3.0200
19,459,200
Tue, 07 Jul 2026
3.1100
3.1300
3.0000
3.0000
20,868,400
Mon, 06 Jul 2026
3.0500
3.0900
3.0200
3.0700
34,410,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.1400
3.1700
3.0900
3.1000
18,765,400
Wed, 01 Jul 2026
3.1000
3.1300
3.0900
3.1100
19,583,800
Tue, 30 Jun 2026
3.1500
3.1700
3.1100
3.1400
20,754,400
Mon, 29 Jun 2026
3.2400
3.2400
3.1700
3.1800
27,881,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.1500
3.2300
3.1500
3.2300
16,917,900
Thu, 25 Jun 2026
3.1300
3.1600
3.1100
3.1400
21,951,900
Wed, 24 Jun 2026
3.1500
3.1600
3.1200
3.1300
26,646,700
Tue, 23 Jun 2026
3.1100
3.1700
3.1100
3.1600
37,898,200
Mon, 22 Jun 2026
3.1300
3.1700
3.1100
3.1400
22,736,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.1400
3.1600
3.1000
3.1200
30,511,400
Wed, 17 Jun 2026
3.2500
3.2900
3.1300
3.1400
36,751,400
Tue, 16 Jun 2026
3.2300
3.2400
3.1900
3.2000
28,777,200
Mon, 15 Jun 2026
3.3100
3.3200
3.2400
3.2500
24,415,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.2700
3.2800
3.2300
3.2500
20,444,800
Thu, 11 Jun 2026
3.1600
3.2400
3.1400
3.2200
31,931,300
Wed, 10 Jun 2026
77 · 6-K
After-hours · 17:08 ET
6-K ↗
Wed, 10 Jun 2026
76 · 6-K
After-hours · 17:07 ET
6-K ↗
Wed, 10 Jun 2026
3.1200
3.1400
3.1000
3.1100
30,412,300
Tue, 09 Jun 2026
3.1300
3.1500
3.1000
3.1200
26,701,000
Mon, 08 Jun 2026
3.1000
3.1200
3.0500
3.0700
21,551,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.1100
3.1500
3.1000
3.1200
21,996,800
Thu, 04 Jun 2026
3.1400
3.1600
3.1000
3.1100
16,814,200
Wed, 03 Jun 2026
3.1800
3.2100
3.1300
3.1400
29,502,600
Tue, 02 Jun 2026
3.2700
3.3000
3.2500
3.2500
24,838,900
Mon, 01 Jun 2026
3.1900
3.2700
3.1800
3.2400
31,917,100
Mon, 01 Jun 2026
75 · 6-K
Next filing day · accepted 29 May, 17:47 ET
6-K ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.1700
3.2400
3.1500
3.2100
35,031,500
Fri, 29 May 2026
74 · 6-K
Pre-market · 06:03 ET
6-K ↗
Thu, 28 May 2026
3.2600
3.2900
3.2000
3.2000
35,487,800
Wed, 27 May 2026
3.2700
3.3300
3.2500
3.2700
36,069,400
Tue, 26 May 2026
3.3000
3.3100
3.2400
3.2700
26,919,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.2300
3.2400
3.1800
3.2000
26,065,200
Thu, 21 May 2026
3.2000
3.3000
3.1900
3.2700
30,973,500
Wed, 20 May 2026
3.1500
3.2400
3.1500
3.2300
32,355,000
Tue, 19 May 2026
73 · 6-K
After-hours · 17:03 ET
6-K ↗
Tue, 19 May 2026
3.0800
3.1500
3.0600
3.1500
34,308,900
Mon, 18 May 2026
3.1300
3.1500
3.1100
3.1400
31,234,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.0800
3.1300
3.0500
3.0700
28,487,300
Thu, 14 May 2026
3.1800
3.2100
3.1300
3.1500
21,183,600
Wed, 13 May 2026
3.2400
3.2900
3.1400
3.1500
27,503,400
Tue, 12 May 2026
3.2900
3.3000
3.2500
3.2600
18,987,600
Tue, 12 May 2026
72 · 6-K
Next filing day · accepted 11 May, 19:44 ET
6-K ↗
Mon, 11 May 2026
3.2900
3.3400
3.2700
3.2800
25,767,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
71 · 6-K
After-hours · 17:07 ET
6-K ↗
Fri, 08 May 2026
70 · 6-K
After-hours · 17:05 ET
6-K ↗
Fri, 08 May 2026
3.3400
3.3600
3.2600
3.2900
73,517,000
Thu, 07 May 2026
3.4000
3.4000
3.2600
3.2800
38,894,800
Wed, 06 May 2026
3.4300
3.4500
3.3800
3.4300
33,385,900
Tue, 05 May 2026
69 · 6-K
After market open · 11:52 ET
6-K ↗
Tue, 05 May 2026
3.2400
3.4200
3.2400
3.3700
52,859,800
Tue, 05 May 2026
68 · 6-K/A
Pre-market · 08:32 ET
6-K/A ↗
Tue, 05 May 2026
67 · 6-K
Pre-market · 06:20 ET
6-K ↗
Tue, 05 May 2026
66 · 6-K
Pre-market · 06:14 ET
6-K ↗
Tue, 05 May 2026
65 · 6-K
Pre-market · 06:09 ET
6-K ↗
Tue, 05 May 2026
64 · 6-K
Pre-market · 06:03 ET
6-K ↗
Mon, 04 May 2026
2.9200
2.9400
2.8900
2.9000
24,719,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.9200
2.9400
2.9000
2.9000
12,510,800
Fri, 01 May 2026
63 · 6-K
Next filing day · accepted 30 Apr, 21:01 ET
6-K ↗
Fri, 01 May 2026
62 · 6-K
Next filing day · accepted 30 Apr, 20:58 ET
6-K ↗
Fri, 01 May 2026
61 · 6-K
Next filing day · accepted 30 Apr, 20:55 ET
6-K ↗
Thu, 30 Apr 2026
2.8900
2.9500
2.8800
2.9200
24,125,400
Wed, 29 Apr 2026
2.8800
2.8900
2.8400
2.8500
24,388,400
Wed, 29 Apr 2026
60 · 6-K
Pre-market · 08:20 ET
6-K ↗
Tue, 28 Apr 2026
2.8900
2.9200
2.8600
2.9100
12,088,100
Mon, 27 Apr 2026
2.9200
2.9400
2.8900
2.8900
14,336,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.9000
2.9200
2.8700
2.8800
25,853,700
Thu, 23 Apr 2026
3.0000
3.0100
2.9300
2.9400
22,933,900
Wed, 22 Apr 2026
3.0700
3.0700
3.0100
3.0100
28,707,900
Tue, 21 Apr 2026
3.0700
3.1100
3.0500
3.0700
30,012,700
Mon, 20 Apr 2026
3.0800
3.0900
3.0500
3.0700
15,508,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.1300
3.1400
3.0500
3.0500
33,408,900
Thu, 16 Apr 2026
3.0700
3.0900
3.0200
3.0500
24,925,500
Wed, 15 Apr 2026
3.1600
3.1700
3.1300
3.1300
15,379,500
Tue, 14 Apr 2026
3.1900
3.2000
3.1400
3.1400
23,381,000
Mon, 13 Apr 2026
3.1600
3.1800
3.1300
3.1600
23,353,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
59 · 6-K
After-hours · 17:03 ET
6-K ↗
Fri, 10 Apr 2026
58 · 6-K
After-hours · 17:01 ET
6-K ↗
Fri, 10 Apr 2026
3.2000
3.2300
3.1600
3.1900
31,531,700
Thu, 09 Apr 2026
3.1100
3.1900
3.1000
3.1500
36,540,700
Wed, 08 Apr 2026
3.1000
3.1300
3.0700
3.0800
25,423,800
Tue, 07 Apr 2026
2.9500
2.9800
2.9200
2.9700
29,863,500
Mon, 06 Apr 2026
2.9500
3.0000
2.9500
2.9900
20,489,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Fri, 03 Apr 2026
57 · 6-K
Next filing day · accepted 02 Apr, 18:00 ET
6-K ↗
Fri, 03 Apr 2026
56 · 6-K/A
Next filing day · accepted 02 Apr, 17:43 ET
6-K/A ↗
Fri, 03 Apr 2026
55 · 6-K/A
Next filing day · accepted 02 Apr, 17:41 ET
6-K/A ↗
Thu, 02 Apr 2026
2.9400
2.9800
2.9100
2.9300
42,960,500
Wed, 01 Apr 2026
2.9500
2.9900
2.9400
2.9700
27,701,700
Wed, 01 Apr 2026
54 · 6-K
Next filing day · accepted 31 Mar, 18:29 ET
6-K ↗
Tue, 31 Mar 2026
2.8800
2.9300
2.8600
2.9200
38,150,900
Tue, 31 Mar 2026
53 · 6-K
Next filing day · accepted 30 Mar, 21:53 ET
6-K ↗
Tue, 31 Mar 2026
52 · 6-K
Next filing day · accepted 30 Mar, 21:51 ET
6-K ↗
Tue, 31 Mar 2026
51 · 6-K
Next filing day · accepted 30 Mar, 21:48 ET
6-K ↗
Tue, 31 Mar 2026
50 · 6-K
Next filing day · accepted 30 Mar, 21:48 ET
6-K ↗
Tue, 31 Mar 2026
49 · 6-K
Next filing day · accepted 30 Mar, 21:44 ET
6-K ↗
Tue, 31 Mar 2026
48 · 6-K
Next filing day · accepted 30 Mar, 21:40 ET
6-K ↗
Tue, 31 Mar 2026
47 · 6-K
Next filing day · accepted 30 Mar, 21:39 ET
6-K ↗
Mon, 30 Mar 2026
2.8400
2.8500
2.7900
2.8200
20,522,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.8200
2.8700
2.8000
2.8100
24,920,000
Thu, 26 Mar 2026
2.8300
2.8700
2.8000
2.8200
20,734,000
Wed, 25 Mar 2026
2.8300
2.8800
2.8100
2.8500
23,474,200
Tue, 24 Mar 2026
2.7600
2.8000
2.7500
2.7800
25,944,200
Mon, 23 Mar 2026
2.8000
2.8300
2.7700
2.8000
36,830,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.7800
2.7800
2.7000
2.7100
27,591,700
Thu, 19 Mar 2026
2.7700
2.8300
2.7500
2.8000
24,637,900
Wed, 18 Mar 2026
2.8800
2.8900
2.8300
2.8300
29,688,600
Tue, 17 Mar 2026
2.9200
2.9400
2.8800
2.9000
14,883,000
Mon, 16 Mar 2026
2.9000
2.9400
2.8900
2.9000
23,046,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.9000
2.9300
2.8500
2.8600
30,555,600
Thu, 12 Mar 2026
2.9300
2.9300
2.8500
2.8700
33,833,300
Thu, 12 Mar 2026
46 · 6-K
Next filing day · accepted 11 Mar, 18:08 ET
6-K ↗
Wed, 11 Mar 2026
3.0100
3.0300
2.9700
2.9900
19,391,800
Tue, 10 Mar 2026
45 · 6-K
After-hours · 17:04 ET
6-K ↗
Tue, 10 Mar 2026
44 · 6-K
After-hours · 17:04 ET
6-K ↗
Tue, 10 Mar 2026
2.9900
3.0700
2.9700
3.0200
20,886,300
Mon, 09 Mar 2026
2.9200
3.0000
2.9100
3.0000
20,414,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.8600
2.9300
2.8300
2.9200
20,205,700
Thu, 05 Mar 2026
2.9300
2.9600
2.8800
2.9200
20,880,800
Wed, 04 Mar 2026
3.0000
3.0100
2.9400
2.9800
17,238,700
Tue, 03 Mar 2026
43 · 6-K
After-hours · 16:27 ET
6-K ↗
Tue, 03 Mar 2026
42 · 20-F
After-hours · 16:25 ET
20-F ↗
Tue, 03 Mar 2026
2.9200
2.9700
2.8800
2.9400
26,565,300
Mon, 02 Mar 2026
3.1000
3.1100
3.0500
3.0800
15,253,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.2000
3.2200
3.1500
3.1600
18,198,900
Thu, 26 Feb 2026
3.2300
3.2300
3.1700
3.1900
16,942,300
Wed, 25 Feb 2026
3.1900
3.2200
3.1800
3.2000
20,402,500
Tue, 24 Feb 2026
3.1500
3.2400
3.1400
3.2300
22,786,500
Mon, 23 Feb 2026
3.0800
3.1500
3.0700
3.1300
19,560,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.0600
3.0800
3.0000
3.0700
18,572,800
Thu, 19 Feb 2026
3.0700
3.1100
3.0500
3.0800
21,100,900
Wed, 18 Feb 2026
3.0700
3.1300
3.0400
3.0500
24,891,600
Tue, 17 Feb 2026
3.1100
3.1100
3.0400
3.0800
16,088,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.1200
3.1400
3.0700
3.1100
20,791,600
Thu, 12 Feb 2026
41 · 6-K
After market open · 11:58 ET
6-K ↗
Thu, 12 Feb 2026
3.1500
3.2300
3.1300
3.2000
36,485,600
Thu, 12 Feb 2026
40 · 6-K
Pre-market · 06:10 ET
6-K ↗
Thu, 12 Feb 2026
39 · 6-K
Pre-market · 06:09 ET
6-K ↗
Thu, 12 Feb 2026
38 · 6-K
Pre-market · 06:06 ET
6-K ↗
Thu, 12 Feb 2026
37 · 6-K
Pre-market · 06:04 ET
6-K ↗
Thu, 12 Feb 2026
36 · 6-K
Pre-market · 06:04 ET
6-K ↗
Wed, 11 Feb 2026
3.0400
3.0600
3.0100
3.0500
23,176,800
Wed, 11 Feb 2026
35 · 6-K
Pre-market · 06:07 ET
6-K ↗
Wed, 11 Feb 2026
34 · 6-K
Pre-market · 06:06 ET
6-K ↗
Wed, 11 Feb 2026
33 · 6-K/A
Pre-market · 06:02 ET
6-K/A ↗
Tue, 10 Feb 2026
2.9500
3.0300
2.9400
3.0000
22,358,200
Mon, 09 Feb 2026
2.9200
2.9500
2.8800
2.9400
19,279,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.9300
2.9400
2.9000
2.9400
28,358,700
Thu, 05 Feb 2026
2.9000
2.9300
2.8800
2.9100
52,696,200
Wed, 04 Feb 2026
2.9000
2.9200
2.8600
2.9000
34,427,400
Tue, 03 Feb 2026
2.8900
2.9200
2.8500
2.9000
27,661,800
Mon, 02 Feb 2026
2.8100
2.8500
2.8100
2.8300
18,626,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.8000
2.8300
2.7600
2.7800
29,534,100
Thu, 29 Jan 2026
2.8300
2.8400
2.7700
2.8000
36,189,100
Wed, 28 Jan 2026
2.8500
2.8700
2.7900
2.8300
31,324,700
Tue, 27 Jan 2026
2.8500
2.8600
2.8200
2.8300
22,046,500
Mon, 26 Jan 2026
2.7700
2.8200
2.7500
2.8000
26,489,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.7400
2.8100
2.7100
2.7800
25,888,800
Thu, 22 Jan 2026
2.6800
2.7600
2.6700
2.7400
25,959,500
Wed, 21 Jan 2026
2.6200
2.6600
2.6000
2.6500
31,117,400
Tue, 20 Jan 2026
2.5900
2.6200
2.5700
2.6000
30,745,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.5800
2.6000
2.5600
2.5900
15,283,900
Thu, 15 Jan 2026
2.5900
2.6000
2.5700
2.6000
14,824,100
Wed, 14 Jan 2026
2.5800
2.6100
2.5800
2.6100
18,377,700
Tue, 13 Jan 2026
2.5700
2.5800
2.5400
2.5700
15,950,900
Mon, 12 Jan 2026
2.5500
2.5800
2.5500
2.5700
14,804,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
32 · 6-K
After-hours · 16:33 ET
6-K ↗
Fri, 09 Jan 2026
31 · 6-K
After-hours · 16:31 ET
6-K ↗
Fri, 09 Jan 2026
2.5400
2.5700
2.5300
2.5600
18,215,700
Thu, 08 Jan 2026
2.4700
2.5100
2.4500
2.5000
24,252,200
Wed, 07 Jan 2026
2.5000
2.5100
2.4800
2.5100
23,748,800
Tue, 06 Jan 2026
2.5200
2.5400
2.5000
2.5100
31,312,800
Mon, 05 Jan 2026
30 · 6-K
After-hours · 16:30 ET
6-K ↗
Mon, 05 Jan 2026
2.4800
2.5200
2.4500
2.5100
33,657,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.4900
2.5000
2.4400
2.4700
24,167,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.4700
2.4800
2.4500
2.4700
18,068,000
Tue, 30 Dec 2025
2.4900
2.5000
2.4800
2.4800
26,025,800
Mon, 29 Dec 2025
2.3900
2.4300
2.3800
2.4200
21,664,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.3900
2.4400
2.3900
2.4300
31,253,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.3800
2.3900
2.3500
2.3700
11,541,200
Tue, 23 Dec 2025
2.3400
2.4000
2.3400
2.3700
48,393,600
Tue, 23 Dec 2025
29 · 6-K
Next filing day · accepted 22 Dec, 18:33 ET
6-K ↗
Mon, 22 Dec 2025
2.3100
2.3400
2.2800
2.3000
40,459,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.5000
2.5100
2.4800
2.4900
29,901,400
Thu, 18 Dec 2025
2.5100
2.5300
2.4800
2.4800
43,111,300
Wed, 17 Dec 2025
2.5200
2.5300
2.4900
2.5200
22,641,000
Tue, 16 Dec 2025
2.5600
2.5700
2.5300
2.5500
55,522,400
Mon, 15 Dec 2025
2.5600
2.6000
2.5600
2.5900
20,838,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.5300
2.5600
2.5000
2.5500
26,077,000
Thu, 11 Dec 2025
2.4600
2.5300
2.4600
2.5000
26,153,500
Thu, 11 Dec 2025
28 · 6-K
Next filing day · accepted 10 Dec, 17:45 ET
6-K ↗
Thu, 11 Dec 2025
27 · 6-K
Next filing day · accepted 10 Dec, 17:42 ET
6-K ↗
Wed, 10 Dec 2025
2.4100
2.4600
2.3900
2.4500
51,782,700
Wed, 10 Dec 2025
26 · 6-K
Next filing day · accepted 09 Dec, 17:59 ET
6-K ↗
Wed, 10 Dec 2025
25 · 6-K
Next filing day · accepted 09 Dec, 17:56 ET
6-K ↗
Tue, 09 Dec 2025
24 · 6-K
After-hours · 16:08 ET
6-K ↗
Tue, 09 Dec 2025
23 · 6-K
After-hours · 16:05 ET
6-K ↗
Tue, 09 Dec 2025
2.4500
2.4900
2.4400
2.4700
36,252,700
Mon, 08 Dec 2025
2.4900
2.5000
2.4500
2.4700
36,051,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.5900
2.6000
2.4500
2.4600
58,623,800
Thu, 04 Dec 2025
2.6100
2.6100
2.5700
2.5800
18,796,300
Wed, 03 Dec 2025
2.5800
2.6200
2.5800
2.6200
19,328,500
Tue, 02 Dec 2025
2.6200
2.6300
2.5500
2.5800
38,633,600
Mon, 01 Dec 2025
2.5500
2.5700
2.5400
2.5700
18,810,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.5300
2.5600
2.5300
2.5400
11,064,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.4900
2.5200
2.4800
2.5100
28,517,000
Tue, 25 Nov 2025
2.5200
2.5300
2.5000
2.5100
15,615,600
Mon, 24 Nov 2025
2.5000
2.5400
2.4900
2.5200
38,693,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.4400
2.5000
2.4300
2.4800
38,507,600
Thu, 20 Nov 2025
2.4800
2.4900
2.4200
2.4300
45,052,600
Wed, 19 Nov 2025
2.5300
2.5500
2.4600
2.4700
90,189,400
Tue, 18 Nov 2025
2.5400
2.5500
2.5200
2.5300
42,095,000
Mon, 17 Nov 2025
2.5400
2.5700
2.5300
2.5400
25,450,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.5400
2.5900
2.5400
2.5500
27,283,200
Thu, 13 Nov 2025
2.5300
2.5600
2.5200
2.5200
25,906,600
Wed, 12 Nov 2025
2.5300
2.5400
2.5200
2.5300
27,053,400
Tue, 11 Nov 2025
2.5100
2.5400
2.5000
2.5300
21,364,900
Mon, 10 Nov 2025
22 · 6-K
After-hours · 16:03 ET
6-K ↗
Mon, 10 Nov 2025
21 · 6-K
After-hours · 16:00 ET
6-K ↗
Mon, 10 Nov 2025
2.4400
2.4600
2.4300
2.4400
22,336,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.4100
2.4400
2.4100
2.4300
38,793,700
Thu, 06 Nov 2025
2.4200
2.4300
2.4000
2.4000
28,746,800
Wed, 05 Nov 2025
2.4000
2.4300
2.4000
2.4200
26,431,800
Tue, 04 Nov 2025
2.3500
2.4000
2.3500
2.3900
25,447,800
Mon, 03 Nov 2025
20 · 6-K/A
After-hours · 16:25 ET
6-K/A ↗
Mon, 03 Nov 2025
2.3600
2.3700
2.3400
2.3500
30,176,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.3100
2.3600
2.2900
2.3100
38,027,600
Thu, 30 Oct 2025
19 · 6-K
After market open · 10:35 ET
6-K ↗
Thu, 30 Oct 2025
2.2700
2.3300
2.2400
2.3000
129,866,900
Thu, 30 Oct 2025
18 · 6-K
Pre-market · 06:18 ET
6-K ↗
Thu, 30 Oct 2025
17 · 6-K
Pre-market · 06:17 ET
6-K ↗
Thu, 30 Oct 2025
16 · 6-K
Pre-market · 06:11 ET
6-K ↗
Thu, 30 Oct 2025
15 · 6-K
Pre-market · 06:08 ET
6-K ↗
Thu, 30 Oct 2025
14 · 6-K
Pre-market · 06:04 ET
6-K ↗
Wed, 29 Oct 2025
2.2100
2.2300
2.1800
2.1800
78,378,800
Tue, 28 Oct 2025
2.2100
2.2200
2.1900
2.2100
36,054,600
Mon, 27 Oct 2025
2.2400
2.2500
2.2000
2.2200
87,810,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.2300
2.2400
2.1800
2.1900
67,435,500
Thu, 23 Oct 2025
2.2200
2.2200
2.1800
2.2100
61,317,800
Wed, 22 Oct 2025
2.2000
2.2300
2.1800
2.2000
51,906,200
Tue, 21 Oct 2025
2.2500
2.2500
2.2100
2.2200
55,592,400
Mon, 20 Oct 2025
2.2700
2.2900
2.2500
2.2700
28,864,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
2.2200
2.2700
2.2000
2.2500
38,702,100
Thu, 16 Oct 2025
2.1800
2.2300
2.1600
2.2300
26,546,000
Wed, 15 Oct 2025
2.1600
2.1900
2.1500
2.1700
30,103,500
Tue, 14 Oct 2025
2.1100
2.1700
2.1000
2.1600
30,125,000
Mon, 13 Oct 2025
2.1300
2.1600
2.1200
2.1400
28,801,400
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
2.1500
2.1600
2.1100
2.1100
59,933,000
Thu, 09 Oct 2025
2.1800
2.1900
2.1300
2.1500
59,738,900
Wed, 08 Oct 2025
2.1600
2.1900
2.1500
2.1700
42,572,900
Tue, 07 Oct 2025
13 · 6-K
After-hours · 16:59 ET
6-K ↗
Tue, 07 Oct 2025
12 · 6-K
After-hours · 16:58 ET
6-K ↗
Tue, 07 Oct 2025
2.1800
2.1800
2.1400
2.1600
39,676,500
Mon, 06 Oct 2025
2.2000
2.2100
2.1600
2.1800
32,518,900
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
2.1800
2.2000
2.1700
2.1700
28,175,900
Thu, 02 Oct 2025
2.2200
2.2400
2.1700
2.1900
57,601,300
Wed, 01 Oct 2025
2.2400
2.2400
2.1900
2.2100
49,824,200
Tue, 30 Sep 2025
2.2800
2.2900
2.2200
2.2300
49,283,700
Mon, 29 Sep 2025
2.3200
2.3300
2.2800
2.2900
43,648,800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
2.3000
2.3100
2.2700
2.3000
26,937,300
Thu, 25 Sep 2025
2.2800
2.3300
2.2700
2.3000
47,390,200
Wed, 24 Sep 2025
2.3000
2.3200
2.2800
2.2900
35,177,700
Tue, 23 Sep 2025
2.2800
2.3400
2.2800
2.3200
57,483,200
Mon, 22 Sep 2025
2.2800
2.2900
2.2700
2.2700
27,338,300
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
2.3100
2.3200
2.2700
2.3000
50,256,500
Thu, 18 Sep 2025
2.3500
2.3500
2.2900
2.3000
44,834,700
Wed, 17 Sep 2025
2.3600
2.4000
2.3600
2.3600
41,235,200
Tue, 16 Sep 2025
2.3500
2.3800
2.3300
2.3600
42,342,000
Mon, 15 Sep 2025
2.3200
2.3500
2.3100
2.3300
40,684,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
2.2700
2.3100
2.2700
2.3000
38,457,500
Thu, 11 Sep 2025
2.2600
2.3000
2.2500
2.2900
36,907,200
Wed, 10 Sep 2025
2.2500
2.2700
2.2400
2.2600
41,055,700
Tue, 09 Sep 2025
2.2000
2.2400
2.2000
2.2200
66,028,300
Tue, 09 Sep 2025
11 · 6-K
Next filing day · accepted 08 Sep, 18:28 ET
6-K ↗
Tue, 09 Sep 2025
10 · 6-K
Next filing day · accepted 08 Sep, 18:25 ET
6-K ↗
Mon, 08 Sep 2025
2.2200
2.2300
2.1700
2.2000
71,328,100
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
2.2500
2.2600
2.2100
2.2300
37,929,900
Thu, 04 Sep 2025
2.1600
2.2000
2.1600
2.1900
28,328,400
Wed, 03 Sep 2025
2.1600
2.1700
2.1100
2.1500
60,316,600
Tue, 02 Sep 2025
2.2000
2.2200
2.1800
2.1900
30,552,800
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
2.2300
2.2700
2.2300
2.2400
26,810,000
Thu, 28 Aug 2025
2.2200
2.2500
2.2000
2.2300
30,687,400
Wed, 27 Aug 2025
2.2000
2.2200
2.1800
2.2100
34,045,900
Tue, 26 Aug 2025
2.2100
2.2200
2.1800
2.2000
30,245,500
Mon, 25 Aug 2025
2.2200
2.2300
2.2000
2.2000
14,712,100
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
2.1800
2.2400
2.1800
2.2300
16,212,800
Thu, 21 Aug 2025
2.1900
2.1900
2.1600
2.1900
14,014,700
Wed, 20 Aug 2025
2.1700
2.2000
2.1600
2.1900
16,368,200
Tue, 19 Aug 2025
2.1600
2.1800
2.1500
2.1700
29,168,700
Tue, 19 Aug 2025
9 · 6-K
Next filing day · accepted 18 Aug, 17:54 ET
6-K ↗
Mon, 18 Aug 2025
2.1900
2.2200
2.1800
2.1900
13,228,900
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
2.1900
2.2200
2.1800
2.1900
14,515,900
Thu, 14 Aug 2025
2.1900
2.2000
2.1700
2.1800
15,313,900
Wed, 13 Aug 2025
2.2000
2.2200
2.1800
2.2100
22,201,200
Tue, 12 Aug 2025
2.2400
2.2700
2.2300
2.2400
33,759,200
Mon, 11 Aug 2025
2.2400
2.2500
2.2200
2.2400
24,960,300
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
8 · 6-K
After-hours · 17:05 ET
6-K ↗
Fri, 08 Aug 2025
7 · 6-K
After-hours · 17:03 ET
6-K ↗
Fri, 08 Aug 2025
2.2700
2.2800
2.2600
2.2600
14,595,300
Thu, 07 Aug 2025
2.2700
2.3000
2.2500
2.2800
24,908,700
Wed, 06 Aug 2025
2.2200
2.2700
2.2200
2.2600
37,804,000
Tue, 05 Aug 2025
2.2000
2.2400
2.1900
2.2100
30,867,500
Mon, 04 Aug 2025
2.2300
2.2400
2.2000
2.2100
16,012,700
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
6 · 6-K
After-hours · 17:01 ET
6-K ↗
Fri, 01 Aug 2025
2.2200
2.2400
2.1600
2.1800
39,754,900
Thu, 31 Jul 2025
5 · 6-K
After-hours · 16:45 ET
SEC Form 6-K ↗
Thu, 31 Jul 2025
4 · 6-K
After market open · 11:02 ET
6-K ↗
Thu, 31 Jul 2025
2.1600
2.2200
2.1500
2.1800
70,657,500
Thu, 31 Jul 2025
3 · 6-K
Pre-market · 06:16 ET
6-K ↗
Thu, 31 Jul 2025
2 · 6-K
Pre-market · 06:11 ET
SEC Form 6-K ↗
Thu, 31 Jul 2025
1 · 6-K
Pre-market · 06:05 ET
6-K ↗
Wed, 30 Jul 2025
2.3300
2.3600
2.3000
2.3000
42,685,700
Tue, 29 Jul 2025
2.3000
2.3400
2.3000
2.3400
19,376,600
Mon, 28 Jul 2025
2.3500
2.3600
2.2900
2.3000
28,633,600
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
2.4200
2.4200
2.3800
2.3900
15,919,300
Thu, 24 Jul 2025
2.3900
2.4200
2.3800
2.4200
11,058,300
Wed, 23 Jul 2025
2.3900
2.4400
2.3800
2.4300
18,102,100
Tue, 22 Jul 2025
2.3700
2.3900
2.3600
2.3800
23,272,900