Asbury Automotive Group Inc ABG

Open calendar →

Asbury Automotive Group Inc Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 233.82 → 223.36 · -4.5%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 219.2000 225.3200 220.2700 223.3600 190,441

Tue, 21 Jul 2026 211.3500 217.0200 209.9600 216.1100 301,900

Mon, 20 Jul 2026 220.1100 221.5700 209.8200 210.1200 393,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 223.8500 230.2200 218.5600 220.3600 178,500

Thu, 16 Jul 2026 219.6000 228.7000 217.1300 226.6600 319,600

Wed, 15 Jul 2026 211.1300 220.3000 211.1300 218.4300 271,000

Tue, 14 Jul 2026 209.1600 213.2900 207.5500 212.7900 137,700

Mon, 13 Jul 2026 213.6700 215.4400 210.5500 210.7300 168,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 213.3300 216.6000 211.4200 211.9700 376,800

Thu, 09 Jul 2026 205.0000 215.4600 203.6500 211.7300 182,900

Wed, 08 Jul 2026 206.4900 206.4900 202.4700 204.7500 153,600

Tue, 07 Jul 2026 208.3100 211.3000 207.4800 208.7400 154,900

Mon, 06 Jul 2026 204.0100 208.0500 200.2400 207.9700 213,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 199.2600 206.8000 196.4900 205.4000 318,000

Wed, 01 Jul 2026 199.6100 202.9400 198.0100 198.0200 199,700

Tue, 30 Jun 2026 200.2000 201.5700 197.5300 201.0800 157,100

Mon, 29 Jun 2026 202.5600 203.3600 199.4700 201.4600 360,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 202.1700 205.9300 201.3300 205.1700 614,400

Thu, 25 Jun 2026 207.5000 208.1200 198.7700 203.0500 176,300

Wed, 24 Jun 2026 201.5400 206.8800 201.3300 206.3300 250,600

Tue, 23 Jun 2026 196.7000 200.4700 194.3500 199.4500 196,200

Mon, 22 Jun 2026 195.4900 200.6800 195.1000 196.2000 216,500

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 191.2300 197.2300 189.1300 197.0500 530,200

Wed, 17 Jun 2026 198.5400 201.4700 189.2100 190.1300 223,200

Tue, 16 Jun 2026 200.4600 201.9400 198.8400 199.8200 188,300

Mon, 15 Jun 2026 201.0400 204.0400 198.6500 199.5500 261,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 200.3700 200.3700 195.7900 199.5300 207,600

Thu, 11 Jun 2026 199.5000 200.9100 193.5600 199.4800 174,500

Wed, 10 Jun 2026 203.0800 203.0800 198.1200 198.1300 211,800

Tue, 09 Jun 2026 195.3500 202.1000 195.3500 201.0400 217,100

Mon, 08 Jun 2026 191.0100 197.5900 189.8800 193.4600 222,900

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 190.0700 191.7000 187.6300 190.9800 245,300

Thu, 04 Jun 2026 190.5600 191.7000 188.1200 190.1500 152,800

Wed, 03 Jun 2026 188.5500 189.9400 186.6700 186.9200 248,100

Tue, 02 Jun 2026 186.2900 190.7500 186.2400 189.9600 167,000

Mon, 01 Jun 2026 186.0000 188.0000 181.5200 186.6200 310,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 194.4500 194.8300 187.4500 187.7100 309,500

Thu, 28 May 2026 192.8000 197.0500 190.7700 194.7500 199,300

Wed, 27 May 2026 191.4700 196.9800 190.7300 193.9600 317,400

Tue, 26 May 2026 188.4500 191.9600 187.6700 190.0200 202,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 184.3000 188.0400 184.3000 187.7200 111,800

Thu, 21 May 2026 180.0900 185.8700 178.5000 185.3800 262,400

Wed, 20 May 2026 177.7600 182.9600 175.0500 182.8300 216,500

Tue, 19 May 2026 175.6300 180.5800 172.0100 177.5000 319,000

Mon, 18 May 2026 178.6900 182.1900 175.2000 176.2800 277,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 192.9100 192.9100 179.1200 179.1700 288,200

Thu, 14 May 2026 193.8300 198.1200 192.0000 193.0900 481,500

Wed, 13 May 2026 192.1100 195.8800 191.5600 192.8500 356,600

Tue, 12 May 2026 197.6300 197.6300 193.6100 193.6800 235,100

Mon, 11 May 2026 200.5700 201.9600 196.0600 197.4900 308,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 201.1600 201.8800 198.6500 200.3900 176,700

Thu, 07 May 2026 197.8800 202.3700 195.1400 200.4500 217,000

Wed, 06 May 2026 15 · 8-K/A After-hours · 16:26 ET 8-K/A ↗ Wed, 06 May 2026 14 · 8-K After-hours · 16:25 ET 8-K ↗

Wed, 06 May 2026 202.3800 203.5600 197.3600 197.7000 256,400

Tue, 05 May 2026 194.6200 200.7400 193.7700 198.5000 335,400

Mon, 04 May 2026 201.8800 201.8800 187.9800 193.3500 509,200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 13 · 10-Q After-hours · 16:24 ET 10-Q ↗

Fri, 01 May 2026 205.1500 206.7300 200.6400 203.0100 220,700

Thu, 30 Apr 2026 201.7500 206.6100 198.1600 203.6900 608,800

Wed, 29 Apr 2026 200.5600 204.9900 199.8000 201.3900 407,400

Tue, 28 Apr 2026 193.0000 206.4500 188.0100 200.5600 680,100

Tue, 28 Apr 2026 12 · 8-K Pre-market · 07:03 ET 8-K ↗

Mon, 27 Apr 2026 203.4100 205.7500 197.7400 200.0300 489,600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 201.9300 204.3000 198.6500 203.0600 271,400

Thu, 23 Apr 2026 202.9000 202.9300 197.6900 202.0100 362,500

Wed, 22 Apr 2026 209.5100 209.5400 199.1800 202.4500 552,000

Tue, 21 Apr 2026 213.5200 214.2300 205.1500 207.9900 379,800

Mon, 20 Apr 2026 210.6700 213.1600 210.3400 212.7100 152,500

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 207.7500 215.6100 204.7100 211.4400 256,900

Thu, 16 Apr 2026 202.9900 205.3300 201.6400 204.0900 136,800

Wed, 15 Apr 2026 206.9600 207.3400 201.5700 202.5400 238,000

Tue, 14 Apr 2026 204.9100 209.1500 200.7100 206.5700 129,900

Mon, 13 Apr 2026 202.2900 205.8000 199.7500 205.7300 199,100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 202.3100 204.7000 200.4100 204.0000 140,900

Thu, 09 Apr 2026 199.0100 203.8300 197.5700 202.0500 130,400

Wed, 08 Apr 2026 201.2400 204.5000 200.6400 200.6800 158,500

Tue, 07 Apr 2026 196.0000 196.7800 193.5900 195.1400 135,200

Mon, 06 Apr 2026 193.8300 196.7000 190.6300 195.4000 150,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 192.8100 195.2800 189.9900 194.7600 121,100

Wed, 01 Apr 2026 193.2900 196.1400 192.8800 194.0300 150,400

Tue, 31 Mar 2026 196.3500 198.1000 192.0600 195.4100 171,900

Mon, 30 Mar 2026 197.8500 199.4000 193.3000 193.4500 254,900

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 197.2200 199.9900 194.1200 195.5600 190,900

Thu, 26 Mar 2026 193.1900 198.8900 193.1900 198.5500 204,100

Wed, 25 Mar 2026 192.0600 194.3800 188.4800 194.0800 184,100

Tue, 24 Mar 2026 11 · DEF 14A After-hours · 16:37 ET DEF 14A ↗

Tue, 24 Mar 2026 188.9300 193.9700 187.9900 189.8900 201,800

Mon, 23 Mar 2026 191.2700 194.8300 191.0000 191.7000 261,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 189.7300 190.7300 184.6100 185.0800 436,100

Thu, 19 Mar 2026 188.0200 192.3500 185.1100 188.9700 289,400

Wed, 18 Mar 2026 186.2700 189.6600 186.2700 189.4500 422,700

Tue, 17 Mar 2026 192.8700 195.3200 188.9700 189.1100 197,200

Mon, 16 Mar 2026 197.8100 197.8800 189.9100 191.0000 218,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 198.5400 200.2100 194.8000 196.4600 231,200

Thu, 12 Mar 2026 197.0200 200.2900 195.8200 196.6900 318,200

Wed, 11 Mar 2026 10 · PRE 14A After-hours · 16:27 ET PRE 14A ↗

Wed, 11 Mar 2026 200.1600 202.0800 196.3300 199.5200 233,800

Tue, 10 Mar 2026 210.3500 210.3500 198.0600 199.4000 274,300

Mon, 09 Mar 2026 198.6800 204.2300 195.1700 204.1700 331,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 203.0200 208.6700 197.5100 204.7800 179,600

Thu, 05 Mar 2026 210.9000 214.8800 206.5100 207.6300 172,200

Wed, 04 Mar 2026 216.0900 216.0900 211.6200 212.4800 152,700

Tue, 03 Mar 2026 205.1900 212.0000 203.0000 211.4400 328,100

Mon, 02 Mar 2026 208.8700 211.3700 206.0000 210.7600 212,700

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 213.9700 216.6100 213.1400 213.7800 184,700

Thu, 26 Feb 2026 224.2800 225.1200 217.9500 218.3300 243,600

Wed, 25 Feb 2026 217.7000 221.3700 214.8100 217.0300 170,300

Tue, 24 Feb 2026 222.6800 223.6700 218.7000 219.5100 175,100

Mon, 23 Feb 2026 226.2000 226.2000 216.4300 220.4800 239,500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 9 · 10-K After-hours · 16:54 ET 10-K ↗

Fri, 20 Feb 2026 223.7300 229.7800 222.2500 226.1800 177,800

Thu, 19 Feb 2026 228.0200 228.0200 220.8700 223.2100 214,000

Wed, 18 Feb 2026 226.3000 231.7300 226.2400 229.7800 228,800

Tue, 17 Feb 2026 227.7200 230.9700 220.2000 227.4000 251,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 234.6300 234.6300 227.9300 229.4400 210,900

Thu, 12 Feb 2026 236.5100 239.4000 230.3600 234.0600 269,800

Wed, 11 Feb 2026 228.6600 234.8000 223.0700 232.2900 184,600

Tue, 10 Feb 2026 223.2100 232.1500 223.2100 228.5600 332,900

Mon, 09 Feb 2026 225.7600 229.9600 222.4600 223.5100 335,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 220.3800 231.2900 219.2500 225.2100 493,100

Thu, 05 Feb 2026 232.4100 236.2900 218.9100 220.5500 275,600

Thu, 05 Feb 2026 8 · 8-K Pre-market · 07:01 ET 8-K ↗ Wed, 04 Feb 2026 7 · 8-K After-hours · 16:32 ET 8-K ↗

Wed, 04 Feb 2026 234.1400 242.2200 234.1400 237.0400 267,200

Tue, 03 Feb 2026 235.0000 238.3400 229.8100 231.8900 356,200

Mon, 02 Feb 2026 234.2400 239.7600 233.7000 235.7700 298,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 235.2000 235.9500 231.4300 234.5100 191,900

Thu, 29 Jan 2026 239.5900 240.6100 234.2000 237.2000 216,100

Wed, 28 Jan 2026 242.6200 244.8900 240.0200 243.8900 175,600

Tue, 27 Jan 2026 238.9300 242.5500 235.4000 241.1500 82,700

Mon, 26 Jan 2026 239.0500 241.1600 235.5700 238.5400 115,400

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 246.6100 248.1000 235.3700 238.0400 170,100

Thu, 22 Jan 2026 256.2400 258.7500 249.3900 249.8200 117,100

Wed, 21 Jan 2026 246.7500 253.9900 246.3700 253.7500 149,300

Tue, 20 Jan 2026 242.3100 245.3100 241.4200 244.8100 151,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 249.0000 252.1300 246.5300 247.5700 104,200

Thu, 15 Jan 2026 243.7200 249.9700 243.5000 248.5000 87,000

Wed, 14 Jan 2026 244.7400 246.3300 241.6700 245.5100 105,600

Tue, 13 Jan 2026 242.1900 247.0400 237.3800 245.5300 279,200

Mon, 12 Jan 2026 252.9800 257.0700 248.4300 251.4400 192,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 250.8000 256.1000 247.5400 256.0300 187,200

Thu, 08 Jan 2026 239.2000 253.4700 239.2000 250.6500 153,400

Wed, 07 Jan 2026 241.9800 245.1100 239.4100 241.7700 144,400

Tue, 06 Jan 2026 236.9900 243.2900 235.0300 242.0700 185,500

Mon, 05 Jan 2026 232.5900 243.5300 232.5900 240.1900 179,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 232.6300 234.9800 227.7400 234.7600 275,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 236.6200 237.3900 231.6900 232.5300 165,500

Tue, 30 Dec 2025 238.9900 240.0000 236.3500 236.5200 146,000

Mon, 29 Dec 2025 241.7400 241.7400 238.7200 239.8100 160,300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 238.9000 242.7300 238.5900 241.4600 140,100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 237.0000 241.9300 235.9500 240.8900 145,200

Tue, 23 Dec 2025 235.8300 239.5700 233.6700 237.3800 239,400

Mon, 22 Dec 2025 237.4900 239.9900 234.1900 236.9000 167,400

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 235.0400 238.1700 233.7700 236.9000 367,900

Thu, 18 Dec 2025 244.3900 247.1600 235.4000 236.1300 224,500

Wed, 17 Dec 2025 240.0300 245.2800 237.7800 242.3400 180,800

Tue, 16 Dec 2025 243.1400 243.4500 240.0500 242.1500 180,200

Mon, 15 Dec 2025 245.8300 246.2600 241.0900 242.4300 153,400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 250.0000 250.0000 241.2000 243.6400 145,900

Thu, 11 Dec 2025 245.5200 249.9100 242.8200 248.5700 196,900

Wed, 10 Dec 2025 238.8400 247.6600 237.5000 244.3800 190,100

Tue, 09 Dec 2025 222.1800 241.6500 222.1800 237.7800 154,100

Mon, 08 Dec 2025 6 · 8-K After-hours · 17:07 ET 8-K ↗

Mon, 08 Dec 2025 240.6000 243.1600 238.1000 238.6800 220,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 235.1000 240.4400 233.3400 238.9000 209,800

Thu, 04 Dec 2025 233.5800 236.7700 230.5400 233.9000 129,800

Wed, 03 Dec 2025 230.6700 240.1400 230.5600 236.2300 168,500

Tue, 02 Dec 2025 235.1700 235.1700 229.9900 230.4800 151,300

Mon, 01 Dec 2025 230.7700 235.1300 228.8400 232.1200 115,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 233.3100 235.5100 231.6700 232.5700 68,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 235.0000 241.9700 234.2400 234.5000 245,200

Tue, 25 Nov 2025 224.5300 237.0400 224.5300 233.6200 174,000

Mon, 24 Nov 2025 223.7700 227.3900 221.1000 223.8000 155,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 212.7400 223.9700 212.7400 222.9300 190,200

Thu, 20 Nov 2025 222.9700 224.7100 210.6700 210.9400 233,000

Wed, 19 Nov 2025 219.1300 222.5500 218.2400 219.4500 150,800

Tue, 18 Nov 2025 215.0000 220.9200 212.9800 220.3000 139,000

Mon, 17 Nov 2025 220.1000 222.5800 216.7800 216.7800 94,000

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 223.1400 224.3100 219.8100 222.0900 108,600

Thu, 13 Nov 2025 225.5400 226.9000 222.1900 223.2800 117,500

Wed, 12 Nov 2025 216.9900 226.1300 216.3400 224.7600 190,700

Tue, 11 Nov 2025 223.4900 223.6900 216.8900 217.9800 169,800

Mon, 10 Nov 2025 230.1000 230.1000 221.8900 222.6100 186,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 226.4100 229.6100 223.9600 226.6100 144,300

Thu, 06 Nov 2025 230.6600 232.4900 226.1000 226.6100 183,800

Wed, 05 Nov 2025 230.1200 235.5000 229.9900 233.8600 204,300

Tue, 04 Nov 2025 232.8600 235.5100 229.6400 230.4300 201,700

Mon, 03 Nov 2025 234.6000 236.4600 232.1300 234.9800 244,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 235.9800 239.5200 234.1100 234.6000 205,000

Thu, 30 Oct 2025 234.4600 241.9800 233.9600 238.2200 313,200

Wed, 29 Oct 2025 5 · 10-Q After-hours · 16:41 ET 10-Q ↗

Wed, 29 Oct 2025 234.1300 242.5200 229.6400 237.3800 265,800

Tue, 28 Oct 2025 239.8800 248.0400 233.4900 235.8900 448,300

Tue, 28 Oct 2025 4 · 8-K Pre-market · 06:47 ET 8-K ↗

Mon, 27 Oct 2025 239.4800 243.5600 232.7000 234.3300 242,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 244.4700 245.5800 238.7200 239.3300 107,600

Thu, 23 Oct 2025 247.7600 247.8900 238.0000 240.9700 126,000

Wed, 22 Oct 2025 250.1900 251.0500 246.1500 248.8200 125,000

Tue, 21 Oct 2025 246.3000 252.8900 244.1400 251.3700 94,700

Mon, 20 Oct 2025 244.5900 248.0800 242.5400 245.8700 103,900

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 244.6200 249.4000 241.2600 243.7400 214,700

Thu, 16 Oct 2025 247.2800 248.7100 242.6900 244.5300 100,900

Wed, 15 Oct 2025 247.3100 251.1700 245.1900 248.4600 128,400

Tue, 14 Oct 2025 235.3700 250.4700 235.3700 246.2100 231,600

Mon, 13 Oct 2025 235.8700 241.0400 235.8700 239.3500 181,100

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 245.0900 245.0900 234.0100 235.0600 164,600

Thu, 09 Oct 2025 246.0400 246.3100 242.0200 243.9400 141,400

Wed, 08 Oct 2025 243.5500 248.4100 237.9700 247.8800 150,200

Tue, 07 Oct 2025 246.2200 247.0000 241.3100 243.2000 131,600

Mon, 06 Oct 2025 255.8200 255.8200 247.0000 247.5100 181,200

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 253.0100 257.8000 252.3300 253.3900 225,200

Thu, 02 Oct 2025 250.2000 253.2400 247.0000 251.5200 180,600

Wed, 01 Oct 2025 243.3200 251.6000 242.0800 251.1400 169,700

Tue, 30 Sep 2025 240.5700 244.9100 238.6400 244.4500 191,900

Mon, 29 Sep 2025 241.4900 241.5700 236.0900 240.6100 207,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 237.2800 240.1800 235.2300 239.0000 171,300

Thu, 25 Sep 2025 236.7800 238.0500 228.2000 236.3100 196,300

Wed, 24 Sep 2025 242.9800 247.6900 240.6900 242.2900 117,800

Tue, 23 Sep 2025 240.1100 245.2500 238.8900 242.3500 147,100

Mon, 22 Sep 2025 240.2600 242.1100 238.4800 239.7800 133,200

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 245.7700 245.7700 240.3400 241.2000 331,000

Thu, 18 Sep 2025 243.6600 248.1000 241.1800 245.4500 120,100

Wed, 17 Sep 2025 244.3100 251.6000 242.1200 242.8200 116,500

Tue, 16 Sep 2025 242.9500 244.2400 239.3600 243.0100 111,100

Mon, 15 Sep 2025 242.8900 245.9100 241.8100 242.7400 103,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 251.8400 251.8400 242.2400 244.2400 88,800

Thu, 11 Sep 2025 247.7700 253.6300 247.7700 252.8500 123,200

Wed, 10 Sep 2025 249.9000 252.1700 246.4500 247.0100 140,800

Tue, 09 Sep 2025 253.6000 258.9500 250.4100 253.9400 82,500

Mon, 08 Sep 2025 256.6400 256.6400 251.8700 254.3600 137,100

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 259.1700 262.6700 254.2200 257.4800 185,200

Thu, 04 Sep 2025 254.1100 259.5200 252.9000 259.0000 97,600

Wed, 03 Sep 2025 252.3600 256.3200 252.2400 253.6800 98,600

Tue, 02 Sep 2025 246.2500 254.1800 246.2500 253.3500 146,500

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 258.7300 258.9300 251.1800 251.5400 161,000

Thu, 28 Aug 2025 257.5000 263.3800 252.8100 258.0400 243,000

Wed, 27 Aug 2025 254.0600 257.9000 254.0600 256.6100 126,200

Tue, 26 Aug 2025 255.1800 259.7600 254.1600 254.3600 115,900

Mon, 25 Aug 2025 255.4300 256.8500 252.3900 252.8300 133,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 242.8900 254.7000 242.5200 253.8200 187,100

Thu, 21 Aug 2025 236.9600 241.2400 236.9600 240.1400 127,500

Wed, 20 Aug 2025 241.9500 243.4900 239.4100 240.8500 119,700

Tue, 19 Aug 2025 241.8100 245.8500 241.3000 245.0900 145,200

Mon, 18 Aug 2025 240.3600 242.6200 239.0700 240.4400 118,600

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 244.0000 244.0000 239.4900 240.5500 175,300

Thu, 14 Aug 2025 244.1600 244.1600 240.1600 242.2000 185,900

Wed, 13 Aug 2025 235.3100 243.9000 231.3500 243.1800 136,400

Tue, 12 Aug 2025 225.8500 234.2600 224.3200 234.1000 166,500

Mon, 11 Aug 2025 223.6000 224.0000 220.5900 223.0200 189,700

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 228.1400 228.1400 220.5600 222.2800 142,000

Thu, 07 Aug 2025 231.8200 231.8200 223.4900 223.9900 177,800

Wed, 06 Aug 2025 229.7500 231.4400 228.7100 229.3800 193,600

Tue, 05 Aug 2025 224.5600 230.7000 224.5600 229.1600 246,800

Mon, 04 Aug 2025 225.1400 228.1500 223.8000 223.9400 216,400

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 218.9400 225.7100 218.3500 223.0200 337,400

Thu, 31 Jul 2025 220.8500 226.3600 220.8500 222.1200 223,900

Wed, 30 Jul 2025 3 · 10-Q After-hours · 16:52 ET 10-Q ↗

Wed, 30 Jul 2025 221.2500 226.9400 219.5300 222.0000 421,200

Tue, 29 Jul 2025 230.7500 233.6100 212.8500 220.3300 530,600

Tue, 29 Jul 2025 2 · 8-K Pre-market · 07:26 ET 8-K ↗ Tue, 29 Jul 2025 1 · 8-K/A Pre-market · 06:45 ET 8-K/A ↗

Mon, 28 Jul 2025 237.4700 238.0000 226.1500 229.2000 479,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 235.1500 237.6800 229.6500 237.6600 121,100

Thu, 24 Jul 2025 236.1100 237.1400 228.0500 232.5700 177,600

Wed, 23 Jul 2025 235.4200 240.8300 234.1500 238.5200 126,800

Tue, 22 Jul 2025 232.5400 237.7100 232.5000 233.8200 287,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 06 May 2026 8-K/A 8-K/A After-hours · 16:26 ET Summarise

14 06 May 2026 8-K 8-K After-hours · 16:25 ET Summarise

13 01 May 2026 10-Q 10-Q After-hours · 16:24 ET Summarise

12 28 Apr 2026 8-K 8-K Pre-market · 07:03 ET Summarise

11 24 Mar 2026 DEF 14A DEF 14A After-hours · 16:37 ET Summarise

10 11 Mar 2026 PRE 14A PRE 14A After-hours · 16:27 ET Summarise

9 20 Feb 2026 10-K 10-K After-hours · 16:54 ET Summarise

8 05 Feb 2026 8-K 8-K Pre-market · 07:01 ET Summarise

7 04 Feb 2026 8-K 8-K After-hours · 16:32 ET Summarise

6 08 Dec 2025 8-K 8-K After-hours · 17:07 ET Summarise

5 29 Oct 2025 10-Q 10-Q After-hours · 16:41 ET Summarise

4 28 Oct 2025 8-K 8-K Pre-market · 06:47 ET Summarise

3 30 Jul 2025 10-Q 10-Q After-hours · 16:52 ET Summarise

2 29 Jul 2025 8-K 8-K Pre-market · 07:26 ET Summarise

1 29 Jul 2025 8-K/A 8-K/A Pre-market · 06:45 ET Summarise