Asbury Automotive Group Inc ABG

Open calendar →

Asbury Automotive Group Inc Common Stock · Company · NYSE · Consumer Cyclical / Auto & Truck Dealerships

Paper trade (simulated — no real money)

Fill: USD 172.6500 · FX 1 USD = 1.277900 SGD · about SGD 220.6294 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 240.97 → 172.65 · -28.4%
256.030209.000161.970 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16,17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
171.0000 173.2950 166.8550 172.6500 251,278
164.5500 173.7800 164.5500 173.4300 481,700
175.0100 175.7300 163.2700 164.0500 326,400
170.3500 172.7400 169.8700 172.1300 191,800
169.5400 173.8000 168.6800 169.9400 393,400
Weekend
Weekend
171.1700 174.9900 168.5600 170.0500 271,900
167.3400 174.0900 167.3400 169.8700 391,900
162.0700 163.2500 160.3000 161.9700 353,700
164.4700 165.9000 162.0300 164.5400 197,100
168.4700 170.0400 163.6900 163.9300 271,500
Weekend
Weekend
167.8200 169.5000 165.2900 167.6000 278,100
169.3500 169.6900 164.3400 168.9600 271,400
166.5500 168.5300 165.8500 167.7700 288,900
171.1200 171.7900 167.7200 169.7600 234,000
171.8100 176.8100 167.3000 171.8300 301,400
Weekend
Weekend
180.8600 182.3400 175.6200 175.8800 145,900
172.7500 179.5900 169.0200 178.4700 287,600
175.0500 176.2500 170.3500 172.3000 296,000
180.3500 182.7400 172.5300 173.9500 282,300
183.9800 183.9800 178.6500 179.6800 259,200
Weekend
Weekend
181.1100 187.0300 181.1100 185.1500 236,800
180.7800 183.8100 178.6800 179.9400 222,700
185.8600 185.8600 180.3500 181.5200 291,500
186.7600 188.2400 183.7900 187.0600 222,800
183.5800 187.2600 180.6400 184.5500 289,400
Weekend
Weekend
186.3000 186.3700 177.7600 183.0600 919,300
198.0900 200.5300 184.8900 187.9100 288,800
206.3000 206.3000 194.3000 195.2100 269,100
209.2000 209.2000 205.1200 205.1500 173,600
209.3600 211.5300 208.0900 208.9100 164,900
Weekend
Weekend
212.0700 212.7500 207.0300 208.5000 156,900
211.5100 212.2800 207.3300 208.8100 171,400
211.6000 212.5600 209.5300 212.3800 173,100
223.4900 223.5000 211.2200 212.9100 226,900
No trading
Weekend
Weekend
213.9100 218.4200 213.3500 217.2600 201,000
216.2400 216.9800 212.9400 215.4100 223,000
210.1000 215.5400 209.0600 213.0700 165,800
210.3300 211.9200 207.0700 209.3600 157,400
17 · 8-K/A After-hours · 16:55 ET 8-K/A ↗ 16 · 8-K After-hours · 16:47 ET 8-K ↗
211.0900 213.3900 210.8100 211.4000 132,300
Weekend
Weekend
211.7200 213.6800 210.1500 211.6200 128,200
208.4200 211.2100 207.8000 210.6700 191,100
215.6400 218.1700 209.6400 209.8900 160,100
15 · 8-K After-hours · 16:10 ET 8-K ↗
211.7000 215.7400 209.5700 215.5900 146,400
213.4900 216.3600 210.7300 210.8600 201,700
Weekend
Weekend
216.7800 217.4400 211.0300 214.8100 203,400
210.2500 215.5200 210.2500 215.3700 262,800
207.0000 214.7500 207.0000 212.9400 322,800
211.0100 211.0100 202.6100 203.9400 485,600
208.5900 210.3300 207.1400 208.5400 145,200
Weekend
Weekend
210.5100 212.1400 208.2200 210.6600 151,500
210.2800 212.0000 208.6600 210.5800 185,900
206.7500 210.7400 205.2000 209.4100 143,200
211.2400 213.2700 207.5100 207.7500 371,800
212.2700 215.0700 209.6700 210.7600 150,800
Weekend
Weekend
215.6200 217.3900 211.6100 214.3200 198,300
221.5400 221.5400 215.9400 215.9900 238,900
226.2500 227.5600 218.4200 219.4700 250,200
224.6000 226.2700 221.6400 222.8500 288,200
234.4300 237.5700 227.6900 227.9700 340,300
Weekend
Weekend
14 · 10-Q After-hours · 16:45 ET 10-Q ↗
231.4100 232.1400 225.5400 231.7000 225,900
242.7500 242.7500 232.4700 233.1400 240,600
241.3200 257.2100 235.1500 248.2600 660,300
235.0000 241.1200 226.1200 240.9900 584,500
13 · 8-K Pre-market · 07:04 ET 8-K ↗
228.0300 231.7900 225.9300 226.6400 252,200
Weekend
Weekend
222.7500 227.1400 221.4000 225.2400 115,600
220.4100 224.9300 219.4100 222.1400 167,800
219.2000 225.5600 219.2000 223.3600 230,200
211.3500 217.0200 209.9600 216.1100 301,900
220.1100 221.5700 209.8200 210.1200 393,200
Weekend
Weekend
223.8500 230.2200 218.5600 220.3600 178,500
219.6000 228.7000 217.1300 226.6600 319,600
211.1300 220.3000 211.1300 218.4300 271,000
209.1600 213.2900 207.5500 212.7900 137,700
213.6700 215.4400 210.5500 210.7300 168,400
Weekend
Weekend
213.3300 216.6000 211.4200 211.9700 376,800
205.0000 215.4600 203.6500 211.7300 182,900
206.4900 206.4900 202.4700 204.7500 153,600
208.3100 211.3000 207.4800 208.7400 154,900
204.0100 208.0500 200.2400 207.9700 213,000
Weekend
Weekend
No trading
199.2600 206.8000 196.4900 205.4000 318,000
199.6100 202.9400 198.0100 198.0200 199,700
200.2000 201.5700 197.5300 201.0800 157,100
202.5600 203.3600 199.4700 201.4600 360,100
Weekend
Weekend
202.1700 205.9300 201.3300 205.1700 614,400
207.5000 208.1200 198.7700 203.0500 176,300
201.5400 206.8800 201.3300 206.3300 250,600
196.7000 200.4700 194.3500 199.4500 196,200
195.4900 200.6800 195.1000 196.2000 216,500
Weekend
Weekend
No trading
191.2300 197.2300 189.1300 197.0500 530,200
198.5400 201.4700 189.2100 190.1300 223,200
200.4600 201.9400 198.8400 199.8200 188,300
201.0400 204.0400 198.6500 199.5500 261,700
Weekend
Weekend
200.3700 200.3700 195.7900 199.5300 207,600
199.5000 200.9100 193.5600 199.4800 174,500
203.0800 203.0800 198.1200 198.1300 211,800
195.3500 202.1000 195.3500 201.0400 217,100
191.0100 197.5900 189.8800 193.4600 222,900
Weekend
Weekend
190.0700 191.7000 187.6300 190.9800 245,300
190.5600 191.7000 188.1200 190.1500 152,800
188.5500 189.9400 186.6700 186.9200 248,100
186.2900 190.7500 186.2400 189.9600 167,000
186.0000 188.0000 181.5200 186.6200 310,800
Weekend
Weekend
194.4500 194.8300 187.4500 187.7100 309,500
192.8000 197.0500 190.7700 194.7500 199,300
191.4700 196.9800 190.7300 193.9600 317,400
188.4500 191.9600 187.6700 190.0200 202,600
No trading
Weekend
Weekend
184.3000 188.0400 184.3000 187.7200 111,800
180.0900 185.8700 178.5000 185.3800 262,400
177.7600 182.9600 175.0500 182.8300 216,500
175.6300 180.5800 172.0100 177.5000 319,000
178.6900 182.1900 175.2000 176.2800 277,800
Weekend
Weekend
192.9100 192.9100 179.1200 179.1700 288,200
193.8300 198.1200 192.0000 193.0900 481,500
192.1100 195.8800 191.5600 192.8500 356,600
197.6300 197.6300 193.6100 193.6800 235,100
200.5700 201.9600 196.0600 197.4900 308,100
Weekend
Weekend
201.1600 201.8800 198.6500 200.3900 176,700
197.8800 202.3700 195.1400 200.4500 217,000
12 · 8-K/A After-hours · 16:26 ET 8-K/A ↗ 11 · 8-K After-hours · 16:25 ET 8-K ↗
202.3800 203.5600 197.3600 197.7000 256,400
194.6200 200.7400 193.7700 198.5000 335,400
201.8800 201.8800 187.9800 193.3500 509,200
Weekend
Weekend
10 · 10-Q After-hours · 16:24 ET 10-Q ↗
205.1500 206.7300 200.6400 203.0100 220,700
201.7500 206.6100 198.1600 203.6900 608,800
200.5600 204.9900 199.8000 201.3900 407,400
193.0000 206.4500 188.0100 200.5600 680,100
9 · 8-K Pre-market · 07:03 ET 8-K ↗
203.4100 205.7500 197.7400 200.0300 489,600
Weekend
Weekend
201.9300 204.3000 198.6500 203.0600 271,400
202.9000 202.9300 197.6900 202.0100 362,500
209.5100 209.5400 199.1800 202.4500 552,000
213.5200 214.2300 205.1500 207.9900 379,800
210.6700 213.1600 210.3400 212.7100 152,500
Weekend
Weekend
207.7500 215.6100 204.7100 211.4400 256,900
202.9900 205.3300 201.6400 204.0900 136,800
206.9600 207.3400 201.5700 202.5400 238,000
204.9100 209.1500 200.7100 206.5700 129,900
202.2900 205.8000 199.7500 205.7300 199,100
Weekend
Weekend
202.3100 204.7000 200.4100 204.0000 140,900
199.0100 203.8300 197.5700 202.0500 130,400
201.2400 204.5000 200.6400 200.6800 158,500
196.0000 196.7800 193.5900 195.1400 135,200
193.8300 196.7000 190.6300 195.4000 150,700
Weekend
Weekend
No trading
192.8100 195.2800 189.9900 194.7600 121,100
193.2900 196.1400 192.8800 194.0300 150,400
196.3500 198.1000 192.0600 195.4100 171,900
197.8500 199.4000 193.3000 193.4500 254,900
Weekend
Weekend
197.2200 199.9900 194.1200 195.5600 190,900
193.1900 198.8900 193.1900 198.5500 204,100
192.0600 194.3800 188.4800 194.0800 184,100
8 · DEF 14A After-hours · 16:37 ET DEF 14A ↗
188.9300 193.9700 187.9900 189.8900 201,800
191.2700 194.8300 191.0000 191.7000 261,800
Weekend
Weekend
189.7300 190.7300 184.6100 185.0800 436,100
188.0200 192.3500 185.1100 188.9700 289,400
186.2700 189.6600 186.2700 189.4500 422,700
192.8700 195.3200 188.9700 189.1100 197,200
197.8100 197.8800 189.9100 191.0000 218,100
Weekend
Weekend
198.5400 200.2100 194.8000 196.4600 231,200
197.0200 200.2900 195.8200 196.6900 318,200
7 · PRE 14A After-hours · 16:27 ET PRE 14A ↗
200.1600 202.0800 196.3300 199.5200 233,800
210.3500 210.3500 198.0600 199.4000 274,300
198.6800 204.2300 195.1700 204.1700 331,500
Weekend
Weekend
203.0200 208.6700 197.5100 204.7800 179,600
210.9000 214.8800 206.5100 207.6300 172,200
216.0900 216.0900 211.6200 212.4800 152,700
205.1900 212.0000 203.0000 211.4400 328,100
208.8700 211.3700 206.0000 210.7600 212,700
Weekend
Weekend
213.9700 216.6100 213.1400 213.7800 184,700
224.2800 225.1200 217.9500 218.3300 243,600
217.7000 221.3700 214.8100 217.0300 170,300
222.6800 223.6700 218.7000 219.5100 175,100
226.2000 226.2000 216.4300 220.4800 239,500
Weekend
Weekend
6 · 10-K After-hours · 16:54 ET 10-K ↗
223.7300 229.7800 222.2500 226.1800 177,800
228.0200 228.0200 220.8700 223.2100 214,000
226.3000 231.7300 226.2400 229.7800 228,800
227.7200 230.9700 220.2000 227.4000 251,200
No trading
Weekend
Weekend
234.6300 234.6300 227.9300 229.4400 210,900
236.5100 239.4000 230.3600 234.0600 269,800
228.6600 234.8000 223.0700 232.2900 184,600
223.2100 232.1500 223.2100 228.5600 332,900
225.7600 229.9600 222.4600 223.5100 335,600
Weekend
Weekend
220.3800 231.2900 219.2500 225.2100 493,100
232.4100 236.2900 218.9100 220.5500 275,600
5 · 8-K Pre-market · 07:01 ET 8-K ↗ 4 · 8-K After-hours · 16:32 ET 8-K ↗
234.1400 242.2200 234.1400 237.0400 267,200
235.0000 238.3400 229.8100 231.8900 356,200
234.2400 239.7600 233.7000 235.7700 298,200
Weekend
Weekend
235.2000 235.9500 231.4300 234.5100 191,900
239.5900 240.6100 234.2000 237.2000 216,100
242.6200 244.8900 240.0200 243.8900 175,600
238.9300 242.5500 235.4000 241.1500 82,700
239.0500 241.1600 235.5700 238.5400 115,400
Weekend
Weekend
246.6100 248.1000 235.3700 238.0400 170,100
256.2400 258.7500 249.3900 249.8200 117,100
246.7500 253.9900 246.3700 253.7500 149,300
242.3100 245.3100 241.4200 244.8100 151,700
No trading
Weekend
Weekend
249.0000 252.1300 246.5300 247.5700 104,200
243.7200 249.9700 243.5000 248.5000 87,000
244.7400 246.3300 241.6700 245.5100 105,600
242.1900 247.0400 237.3800 245.5300 279,200
252.9800 257.0700 248.4300 251.4400 192,900
Weekend
Weekend
250.8000 256.1000 247.5400 256.0300 187,200
239.2000 253.4700 239.2000 250.6500 153,400
241.9800 245.1100 239.4100 241.7700 144,400
236.9900 243.2900 235.0300 242.0700 185,500
232.5900 243.5300 232.5900 240.1900 179,000
Weekend
Weekend
232.6300 234.9800 227.7400 234.7600 275,400
No trading
236.6200 237.3900 231.6900 232.5300 165,500
238.9900 240.0000 236.3500 236.5200 146,000
241.7400 241.7400 238.7200 239.8100 160,300
Weekend
Weekend
238.9000 242.7300 238.5900 241.4600 140,100
No trading
237.0000 241.9300 235.9500 240.8900 145,200
235.8300 239.5700 233.6700 237.3800 239,400
237.4900 239.9900 234.1900 236.9000 167,400
Weekend
Weekend
235.0400 238.1700 233.7700 236.9000 367,900
244.3900 247.1600 235.4000 236.1300 224,500
240.0300 245.2800 237.7800 242.3400 180,800
243.1400 243.4500 240.0500 242.1500 180,200
245.8300 246.2600 241.0900 242.4300 153,400
Weekend
Weekend
250.0000 250.0000 241.2000 243.6400 145,900
245.5200 249.9100 242.8200 248.5700 196,900
238.8400 247.6600 237.5000 244.3800 190,100
222.1800 241.6500 222.1800 237.7800 154,100
3 · 8-K After-hours · 17:07 ET 8-K ↗
240.6000 243.1600 238.1000 238.6800 220,400
Weekend
Weekend
235.1000 240.4400 233.3400 238.9000 209,800
233.5800 236.7700 230.5400 233.9000 129,800
230.6700 240.1400 230.5600 236.2300 168,500
235.1700 235.1700 229.9900 230.4800 151,300
230.7700 235.1300 228.8400 232.1200 115,000
Weekend
Weekend
233.3100 235.5100 231.6700 232.5700 68,400
No trading
235.0000 241.9700 234.2400 234.5000 245,200
224.5300 237.0400 224.5300 233.6200 174,000
223.7700 227.3900 221.1000 223.8000 155,500
Weekend
Weekend
212.7400 223.9700 212.7400 222.9300 190,200
222.9700 224.7100 210.6700 210.9400 233,000
219.1300 222.5500 218.2400 219.4500 150,800
215.0000 220.9200 212.9800 220.3000 139,000
220.1000 222.5800 216.7800 216.7800 94,000
Weekend
Weekend
223.1400 224.3100 219.8100 222.0900 108,600
225.5400 226.9000 222.1900 223.2800 117,500
216.9900 226.1300 216.3400 224.7600 190,700
223.4900 223.6900 216.8900 217.9800 169,800
230.1000 230.1000 221.8900 222.6100 186,000
Weekend
Weekend
226.4100 229.6100 223.9600 226.6100 144,300
230.6600 232.4900 226.1000 226.6100 183,800
230.1200 235.5000 229.9900 233.8600 204,300
232.8600 235.5100 229.6400 230.4300 201,700
234.6000 236.4600 232.1300 234.9800 244,700
Weekend
Weekend
235.9800 239.5200 234.1100 234.6000 205,000
234.4600 241.9800 233.9600 238.2200 313,200
2 · 10-Q After-hours · 16:41 ET 10-Q ↗
234.1300 242.5200 229.6400 237.3800 265,800
239.8800 248.0400 233.4900 235.8900 448,300
1 · 8-K Pre-market · 06:47 ET 8-K ↗
239.4800 243.5600 232.7000 234.3300 242,600
Weekend
Weekend
244.4700 245.5800 238.7200 239.3300 107,600
247.7600 247.8900 238.0000 240.9700 126,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise