ABM Industries Incorporated ABM

Open calendar →

ABM Industries Incorporated Common Stock · Company · NYSE · Industrials / Specialty Business Services

Paper trade (simulated — no real money)

Fill: USD 53.6700 · FX 1 USD = 1.277900 SGD · about SGD 68.5849 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.49 → 53.67 · 18.0%
53.88045.63537.390 1 2 3 4 5 6,7 8,9 10 11,12 13,14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
53.5600 53.8800 53.2150 53.6700 287,549
52.5700 54.1300 52.5700 53.8800 385,600
51.6200 52.3100 51.0500 52.2800 397,000
51.8000 52.1200 51.4100 51.5600 253,600
50.5400 51.8000 50.5400 51.4100 387,500
Weekend
Weekend
51.1900 51.5200 50.5500 51.1500 462,900
51.3800 52.1000 50.6200 50.7600 496,600
50.4700 50.8500 50.1600 50.6400 383,900
50.5800 50.9800 50.2000 50.6900 265,100
49.6300 50.5400 49.6300 50.1700 274,500
Weekend
Weekend
49.8200 50.2500 49.6100 49.6300 277,900
48.1300 49.9200 48.1000 49.8900 496,800
48.1400 48.8000 47.9600 48.7500 380,600
48.6200 49.1500 48.3100 48.4000 429,900
48.8300 49.1800 48.3300 48.4900 428,600
Weekend
Weekend
48.8300 49.4000 48.7200 48.9700 370,100
47.9500 48.7400 47.6200 48.4600 346,600
48.6600 48.7100 47.9400 48.1000 477,000
48.7700 49.2800 48.5500 48.6200 429,800
49.4000 49.6700 48.4500 49.0200 535,800
Weekend
Weekend
49.0600 49.8600 48.9000 49.7800 424,200
49.8500 50.1700 49.2700 49.5400 370,200
49.6400 50.5100 49.3900 49.6900 372,600
50.0100 50.4200 49.6400 49.9400 416,700
49.8600 49.9800 49.2400 49.4300 464,800
Weekend
Weekend
49.2000 49.7800 48.6400 49.7700 1,392,100
50.5300 50.5300 49.2400 49.3000 426,800
50.1100 51.0500 50.0300 50.3400 468,000
48.6300 50.3100 48.6300 49.9100 619,400
49.6300 49.9400 48.5500 49.5900 650,200
Weekend
Weekend
49.4800 49.5700 48.7300 49.4300 495,100
49.7400 51.2900 48.1400 49.0700 725,100
50.6000 50.9000 48.7000 49.7400 1,094,000
13 · 10-Q After market open · 11:16 ET 10-Q ↗
45.8100 50.9500 45.7700 50.6000 1,019,400
14 · 8-K Pre-market · 07:05 ET 8-K ↗
No trading
Weekend
Weekend
46.7900 47.2300 46.7600 47.0500 367,600
46.8000 47.2700 46.5000 47.2300 362,900
46.4900 46.9500 46.1400 46.4600 376,800
46.6300 46.8800 46.2200 46.4100 357,100
47.0800 47.0900 46.2500 46.6300 412,100
Weekend
Weekend
47.4900 47.9900 47.1600 47.2000 316,200
47.4000 47.6500 47.0500 47.1500 336,900
46.8100 48.0600 46.7700 47.7700 451,000
46.9100 46.9100 46.2400 46.5900 295,200
47.1800 47.5500 46.7700 46.8600 413,100
Weekend
Weekend
47.4400 47.4400 46.7700 46.8100 355,400
46.9300 47.5200 46.3800 47.1000 624,600
47.3600 47.8100 47.1800 47.2200 245,700
48.1700 48.2600 47.0700 47.1000 350,400
47.1600 48.0500 47.1600 47.7200 278,100
Weekend
Weekend
48.1400 48.3200 47.8200 48.1300 245,500
48.7800 49.1100 47.8700 48.1200 242,100
47.9400 48.5600 47.7500 48.4300 306,700
48.0400 48.6200 47.9200 48.2800 240,900
48.3000 48.5100 47.7700 47.9200 285,900
Weekend
Weekend
49.0500 49.3300 48.0100 48.5400 323,400
49.1900 49.4400 48.3900 48.5500 459,500
49.1800 49.1800 48.4900 48.9300 495,500
48.3600 49.3500 47.6600 49.1800 402,900
48.5400 49.2300 48.4100 48.7400 391,300
Weekend
Weekend
48.1900 48.1900 46.9400 47.9100 550,200
49.2200 49.2200 47.3700 47.6000 451,900
49.2500 49.8000 49.0200 49.3600 447,800
48.5200 49.6700 48.5200 49.2200 601,400
47.5100 48.7400 47.5100 48.4600 380,200
Weekend
Weekend
47.3500 47.9000 46.7600 47.7200 387,600
46.6600 47.5400 46.3500 47.3400 464,500
47.8700 47.8700 46.5600 47.0100 394,000
47.5400 47.5400 46.7800 46.9500 309,800
47.6000 47.6200 47.0200 47.2300 282,900
Weekend
Weekend
48.1400 48.8900 47.2800 47.5800 548,500
46.9400 48.4000 46.9000 48.1700 575,200
45.3800 46.7700 44.9600 46.4700 581,000
44.9600 45.5900 44.9600 45.3000 399,600
45.0000 45.5600 44.9700 45.3600 342,300
Weekend
Weekend
44.5700 44.9300 44.4900 44.6000 199,300
44.3800 44.8500 44.0900 44.4300 315,300
44.4200 45.2400 44.2400 44.4200 429,800
44.8700 45.3500 44.6800 45.1700 416,800
44.1000 44.9900 43.8100 44.4000 379,800
Weekend
Weekend
No trading
44.5500 44.6500 43.6100 44.2700 380,200
44.5100 45.2300 44.4000 44.5400 521,300
44.8700 45.2700 44.1000 44.2400 541,500
45.2900 45.4900 44.6100 44.7700 597,800
Weekend
Weekend
45.0300 45.8400 44.7500 45.4700 2,385,900
44.5900 45.7000 44.2600 44.8300 392,300
43.9300 44.9600 43.9000 44.5700 520,000
44.0200 44.7100 43.8700 43.9100 545,200
44.7500 44.7500 43.0600 43.8600 877,800
Weekend
Weekend
No trading
43.5300 44.3000 43.0100 44.1500 1,027,000
43.8200 44.3000 42.9700 43.4800 816,500
44.4000 44.5400 43.8000 43.9800 695,600
45.7100 45.7100 43.8400 44.0000 656,800
Weekend
Weekend
46.0000 47.0000 45.6400 45.9300 1,041,900
45.0300 46.1800 44.5400 46.1600 907,700
44.6000 45.2000 44.1900 44.8700 831,500
42.6800 44.2600 42.6800 44.2200 862,600
42.3200 43.4600 42.2000 42.4300 1,306,700
Weekend
Weekend
11 · 10-Q After market open · 11:25 ET 10-Q ↗
41.7400 43.3900 41.5800 42.5400 1,387,800
12 · 8-K Pre-market · 07:06 ET 8-K ↗
40.2200 40.2700 39.4200 39.8800 754,500
39.1200 39.2700 38.5900 39.1900 562,600
38.8000 39.4400 38.7000 39.3500 533,600
38.7200 39.4600 38.4000 39.1000 721,200
Weekend
Weekend
39.7700 39.8300 39.0200 39.0600 672,900
39.8100 40.3000 39.5800 39.8300 380,900
40.0200 40.7400 39.8000 40.0200 348,600
40.1400 40.3600 39.6600 40.0300 393,500
No trading
Weekend
Weekend
40.1500 40.6500 39.7100 40.1900 390,900
39.1600 40.1800 38.4700 40.1200 530,500
38.8800 39.5800 38.5000 39.5500 386,100
40.1900 40.3400 38.8200 38.8800 365,800
39.4400 40.4800 39.4400 40.1700 374,800
Weekend
Weekend
39.7100 39.8500 39.2900 39.3800 435,800
39.1300 39.6800 38.8200 39.6300 458,400
38.9600 39.1700 38.1100 38.7700 467,800
39.5800 39.6600 39.0000 39.2500 482,900
40.2400 40.3700 39.1800 39.3900 370,100
Weekend
Weekend
40.7100 40.7100 39.8500 40.2000 382,200
40.7200 41.1700 40.4000 40.7600 311,700
41.0600 41.2500 40.3800 40.6400 348,000
40.2800 40.9200 40.1000 40.7000 298,600
40.6500 41.1000 39.9400 40.1600 422,200
Weekend
Weekend
41.1300 41.3900 40.6100 40.9900 331,000
40.0700 41.1900 39.7400 40.8000 500,500
40.3100 40.4500 39.4900 39.7800 331,100
40.5100 40.8000 40.0100 40.4400 359,100
40.0800 40.9000 40.0800 40.1100 424,100
Weekend
Weekend
40.4100 40.6700 40.1500 40.1600 487,500
40.1600 40.6200 40.0200 40.5100 360,500
40.3600 40.5900 39.9300 40.3000 374,900
40.3200 40.8200 40.0700 40.2600 562,600
40.2000 40.6400 40.1400 40.3400 291,500
Weekend
Weekend
39.9600 40.9400 39.7400 40.3500 578,300
39.7500 40.0600 39.4100 39.4900 293,400
39.4700 39.9200 39.2000 39.7300 421,200
39.4300 39.8900 39.3300 39.6300 436,000
39.1300 39.5500 38.7400 39.5200 377,500
Weekend
Weekend
39.4600 39.4600 38.9900 39.2300 312,900
38.6900 39.5800 38.4800 39.4500 421,700
39.3600 39.7700 38.9300 39.0500 532,200
38.6100 38.7900 37.9800 38.3000 534,200
38.6400 38.6900 38.4400 38.5700 290,600
Weekend
Weekend
No trading
38.0000 38.7300 37.5800 38.7200 725,700
38.5600 39.2900 38.3000 38.7000 583,400
38.4600 38.8900 37.7000 38.5200 665,600
37.8100 38.2200 37.5300 37.8800 654,400
Weekend
Weekend
38.1100 38.1100 37.2300 37.4900 705,200
38.2500 38.8700 37.8500 38.2200 767,400
10 · 8-K After market open · 12:32 ET 8-K ↗
38.5100 38.7800 37.6700 38.5200 648,300
37.7900 38.3200 37.5100 38.0000 510,900
38.2000 38.7600 37.6000 38.2300 811,200
Weekend
Weekend
37.6300 38.0600 36.9600 37.3900 2,195,200
37.2900 37.9600 37.1400 37.5000 667,600
37.9600 38.4000 37.4300 37.4600 825,300
38.7600 39.4000 38.1500 38.1600 683,100
39.1700 39.4200 38.2400 38.2800 633,900
Weekend
Weekend
39.0200 39.8800 38.2700 38.7700 886,200
40.5200 40.9800 38.5800 38.6700 808,800
41.4800 41.7900 40.8200 40.8700 726,500
8 · 10-Q After market open · 14:17 ET 10-Q ↗
41.8200 43.0100 39.1200 41.2800 1,394,300
9 · 8-K Pre-market · 07:11 ET 8-K ↗
42.8500 43.7800 42.3300 43.2800 935,100
Weekend
Weekend
43.7600 43.9400 42.9900 43.8400 398,900
43.5700 44.3300 43.3800 44.2400 363,300
44.1200 44.4200 43.7000 44.0500 302,700
43.7900 44.4900 43.1200 44.2400 389,800
44.0500 44.9300 43.5100 44.7100 367,800
Weekend
Weekend
44.6000 44.6000 43.0100 44.5000 531,800
44.1700 44.8400 43.9700 44.7800 315,300
44.0900 44.1000 42.9800 43.7800 674,700
44.2100 45.2700 43.8700 43.9600 417,300
45.3000 45.6800 44.0100 44.1300 454,800
Weekend
Weekend
45.6500 46.1400 45.0700 45.5500 449,700
44.7900 45.6400 44.7900 45.5900 355,000
44.4300 45.4000 44.4300 45.0800 414,000
44.7500 44.7800 44.1100 44.2900 397,500
No trading
Weekend
Weekend
7 · DEFA14A After market open · 10:34 ET DEFA14A ↗ 6 · DEF 14A After market open · 10:25 ET DEF 14A ↗
43.7700 44.8200 43.4100 44.5100 402,700
46.6400 46.7500 42.5900 43.4400 657,000
47.3100 47.4400 46.5400 46.7500 338,300
46.8100 47.2500 46.7200 47.2000 380,600
47.1800 47.7100 46.6800 46.7700 400,500
Weekend
Weekend
47.3000 47.8800 47.0200 47.5600 464,400
5 · 8-K After-hours · 16:20 ET 8-K ↗
46.8600 47.2700 46.5000 47.1200 426,000
46.0000 47.0100 45.8100 46.6200 447,300
46.1500 46.7000 45.2500 45.6500 670,400
46.0100 46.5100 45.6900 46.3700 618,200
Weekend
Weekend
45.5600 46.0900 45.2200 46.0400 697,800
45.0600 45.7900 44.7200 45.7700 705,200
45.4300 45.4500 44.5900 44.7900 663,000
45.4200 45.4900 45.0800 45.3900 561,400
45.6600 45.9400 45.2900 45.6100 592,900
Weekend
Weekend
46.3700 46.6000 45.0800 45.3700 738,000
45.8600 46.4800 45.8600 46.3700 504,300
44.6900 46.1300 44.6900 45.8300 1,170,300
44.7600 45.8500 44.6000 45.4400 951,400
No trading
Weekend
Weekend
44.7300 45.3500 44.6000 45.2600 787,900
44.1300 45.3300 43.9800 45.0400 756,900
43.9800 44.7000 43.7400 43.9800 778,800
44.2500 44.6100 43.7600 44.2700 714,500
44.4800 44.8700 44.2100 44.4800 641,900
Weekend
Weekend
44.0200 44.7100 43.9300 44.6900 563,100
43.4100 44.2200 43.3800 44.0200 654,200
43.8000 44.1400 43.2700 43.4100 617,000
43.5900 44.0700 43.1400 43.7900 697,700
42.4100 43.8700 42.4100 43.6100 804,200
Weekend
Weekend
42.3000 42.9200 42.0500 42.6800 567,200
No trading
42.7000 42.9300 42.2400 42.3000 595,400
42.7100 43.0600 42.4100 42.7000 557,200
42.6700 43.1900 42.4900 42.9000 667,900
Weekend
Weekend
42.0400 42.7800 41.9600 42.6700 589,800
No trading
41.7500 42.2800 41.7300 42.1700 254,600
42.0500 42.2400 41.4200 41.7500 642,600
42.6800 42.6800 41.6200 42.2100 1,072,000
Weekend
Weekend
4 · 10-K After-hours · 16:56 ET 10-K ↗
43.0800 43.4000 41.5500 42.1700 2,589,600
47.0900 47.6800 42.1600 43.4700 2,631,400
47.7800 50.1200 46.6000 48.2500 1,841,800
3 · 8-K Pre-market · 07:10 ET 8-K ↗
47.3100 47.3100 45.7300 45.7400 1,416,500
47.1600 47.5800 46.4800 47.1800 660,100
Weekend
Weekend
47.1300 47.2800 46.3100 46.6400 424,700
46.0600 47.1900 46.0600 47.0800 577,900
45.5300 46.1500 45.2300 45.9000 824,500
2 · 8-K/A After market open · 13:43 ET 8-K/A ↗
44.4500 44.7500 44.3500 44.6600 454,100
44.6600 44.6900 44.1400 44.2600 462,300
Weekend
Weekend
44.1500 44.7200 44.1500 44.6300 360,200
44.0300 44.5100 43.6900 44.2900 377,200
43.4700 44.2200 43.3800 43.9400 565,400
43.3300 43.3300 42.5100 43.2200 573,500
42.6900 43.5300 42.6900 43.0800 365,500
Weekend
Weekend
43.1900 43.2500 42.8900 43.0000 128,100
No trading
42.6300 43.5200 42.6300 42.9800 638,200
42.1900 43.2600 42.1900 42.9400 463,000
42.0600 42.2000 41.5600 42.0200 544,100
Weekend
Weekend
41.9500 42.7400 41.6400 42.2000 609,800
40.9400 41.7900 40.2900 41.6500 477,200
40.7300 40.7700 40.0000 40.4800 425,000
40.3500 40.8300 40.2700 40.4900 378,500
41.9900 42.1200 40.2400 40.3100 501,800
Weekend
Weekend
41.7000 42.2400 41.4400 42.0700 506,900
42.2600 42.7100 42.1800 42.5200 385,600
42.5200 42.7200 41.8000 42.2900 1,123,200
42.7100 42.7100 42.1200 42.4100 464,200
42.2100 42.4600 41.5600 42.2900 461,100
Weekend
Weekend
42.2100 42.2900 41.6800 41.9500 564,900
43.5000 43.7100 41.7300 41.9700 657,000
43.0700 43.8600 42.8400 43.6900 394,600
43.2900 43.4000 42.8000 43.0300 370,400
42.7100 43.2400 41.9800 43.2100 570,100
Weekend
Weekend
42.6500 43.0500 42.1000 43.0000 519,700
43.0000 43.3200 42.4500 42.8400 457,000
1 · 8-K Pre-market · 08:35 ET 8-K ↗
45.0900 45.3400 42.8000 43.0700 460,600
45.2300 45.5700 44.9100 45.3200 427,200
45.9500 46.0700 45.3800 45.4400 411,300
Weekend
Weekend
45.8900 46.0600 45.5600 45.6900 490,500
45.4100 45.8000 45.0600 45.4900 531,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.