Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
53.5600
53.8800
53.2150
53.6700
287,549
Thu, 22 Oct 2026
52.5700
54.1300
52.5700
53.8800
385,600
Wed, 21 Oct 2026
51.6200
52.3100
51.0500
52.2800
397,000
Tue, 20 Oct 2026
51.8000
52.1200
51.4100
51.5600
253,600
Mon, 19 Oct 2026
50.5400
51.8000
50.5400
51.4100
387,500
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
51.1900
51.5200
50.5500
51.1500
462,900
Thu, 15 Oct 2026
51.3800
52.1000
50.6200
50.7600
496,600
Wed, 14 Oct 2026
50.4700
50.8500
50.1600
50.6400
383,900
Tue, 13 Oct 2026
50.5800
50.9800
50.2000
50.6900
265,100
Mon, 12 Oct 2026
49.6300
50.5400
49.6300
50.1700
274,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
49.8200
50.2500
49.6100
49.6300
277,900
Thu, 08 Oct 2026
48.1300
49.9200
48.1000
49.8900
496,800
Wed, 07 Oct 2026
48.1400
48.8000
47.9600
48.7500
380,600
Tue, 06 Oct 2026
48.6200
49.1500
48.3100
48.4000
429,900
Mon, 05 Oct 2026
48.8300
49.1800
48.3300
48.4900
428,600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
48.8300
49.4000
48.7200
48.9700
370,100
Thu, 01 Oct 2026
47.9500
48.7400
47.6200
48.4600
346,600
Wed, 30 Sep 2026
48.6600
48.7100
47.9400
48.1000
477,000
Tue, 29 Sep 2026
48.7700
49.2800
48.5500
48.6200
429,800
Mon, 28 Sep 2026
49.4000
49.6700
48.4500
49.0200
535,800
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
49.0600
49.8600
48.9000
49.7800
424,200
Thu, 24 Sep 2026
49.8500
50.1700
49.2700
49.5400
370,200
Wed, 23 Sep 2026
49.6400
50.5100
49.3900
49.6900
372,600
Tue, 22 Sep 2026
50.0100
50.4200
49.6400
49.9400
416,700
Mon, 21 Sep 2026
49.8600
49.9800
49.2400
49.4300
464,800
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
49.2000
49.7800
48.6400
49.7700
1,392,100
Thu, 17 Sep 2026
50.5300
50.5300
49.2400
49.3000
426,800
Wed, 16 Sep 2026
50.1100
51.0500
50.0300
50.3400
468,000
Tue, 15 Sep 2026
48.6300
50.3100
48.6300
49.9100
619,400
Mon, 14 Sep 2026
49.6300
49.9400
48.5500
49.5900
650,200
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
49.4800
49.5700
48.7300
49.4300
495,100
Thu, 10 Sep 2026
49.7400
51.2900
48.1400
49.0700
725,100
Wed, 09 Sep 2026
50.6000
50.9000
48.7000
49.7400
1,094,000
Tue, 08 Sep 2026
13 · 10-Q
After market open · 11:16 ET
10-Q ↗
Tue, 08 Sep 2026
45.8100
50.9500
45.7700
50.6000
1,019,400
Tue, 08 Sep 2026
14 · 8-K
Pre-market · 07:05 ET
8-K ↗
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
46.7900
47.2300
46.7600
47.0500
367,600
Thu, 03 Sep 2026
46.8000
47.2700
46.5000
47.2300
362,900
Wed, 02 Sep 2026
46.4900
46.9500
46.1400
46.4600
376,800
Tue, 01 Sep 2026
46.6300
46.8800
46.2200
46.4100
357,100
Mon, 31 Aug 2026
47.0800
47.0900
46.2500
46.6300
412,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
47.4900
47.9900
47.1600
47.2000
316,200
Thu, 27 Aug 2026
47.4000
47.6500
47.0500
47.1500
336,900
Wed, 26 Aug 2026
46.8100
48.0600
46.7700
47.7700
451,000
Tue, 25 Aug 2026
46.9100
46.9100
46.2400
46.5900
295,200
Mon, 24 Aug 2026
47.1800
47.5500
46.7700
46.8600
413,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
47.4400
47.4400
46.7700
46.8100
355,400
Thu, 20 Aug 2026
46.9300
47.5200
46.3800
47.1000
624,600
Wed, 19 Aug 2026
47.3600
47.8100
47.1800
47.2200
245,700
Tue, 18 Aug 2026
48.1700
48.2600
47.0700
47.1000
350,400
Mon, 17 Aug 2026
47.1600
48.0500
47.1600
47.7200
278,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
48.1400
48.3200
47.8200
48.1300
245,500
Thu, 13 Aug 2026
48.7800
49.1100
47.8700
48.1200
242,100
Wed, 12 Aug 2026
47.9400
48.5600
47.7500
48.4300
306,700
Tue, 11 Aug 2026
48.0400
48.6200
47.9200
48.2800
240,900
Mon, 10 Aug 2026
48.3000
48.5100
47.7700
47.9200
285,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
49.0500
49.3300
48.0100
48.5400
323,400
Thu, 06 Aug 2026
49.1900
49.4400
48.3900
48.5500
459,500
Wed, 05 Aug 2026
49.1800
49.1800
48.4900
48.9300
495,500
Tue, 04 Aug 2026
48.3600
49.3500
47.6600
49.1800
402,900
Mon, 03 Aug 2026
48.5400
49.2300
48.4100
48.7400
391,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
48.1900
48.1900
46.9400
47.9100
550,200
Thu, 30 Jul 2026
49.2200
49.2200
47.3700
47.6000
451,900
Wed, 29 Jul 2026
49.2500
49.8000
49.0200
49.3600
447,800
Tue, 28 Jul 2026
48.5200
49.6700
48.5200
49.2200
601,400
Mon, 27 Jul 2026
47.5100
48.7400
47.5100
48.4600
380,200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
47.3500
47.9000
46.7600
47.7200
387,600
Thu, 23 Jul 2026
46.6600
47.5400
46.3500
47.3400
464,500
Wed, 22 Jul 2026
47.8700
47.8700
46.5600
47.0100
394,000
Tue, 21 Jul 2026
47.5400
47.5400
46.7800
46.9500
309,800
Mon, 20 Jul 2026
47.6000
47.6200
47.0200
47.2300
282,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
48.1400
48.8900
47.2800
47.5800
548,500
Thu, 16 Jul 2026
46.9400
48.4000
46.9000
48.1700
575,200
Wed, 15 Jul 2026
45.3800
46.7700
44.9600
46.4700
581,000
Tue, 14 Jul 2026
44.9600
45.5900
44.9600
45.3000
399,600
Mon, 13 Jul 2026
45.0000
45.5600
44.9700
45.3600
342,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
44.5700
44.9300
44.4900
44.6000
199,300
Thu, 09 Jul 2026
44.3800
44.8500
44.0900
44.4300
315,300
Wed, 08 Jul 2026
44.4200
45.2400
44.2400
44.4200
429,800
Tue, 07 Jul 2026
44.8700
45.3500
44.6800
45.1700
416,800
Mon, 06 Jul 2026
44.1000
44.9900
43.8100
44.4000
379,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
44.5500
44.6500
43.6100
44.2700
380,200
Wed, 01 Jul 2026
44.5100
45.2300
44.4000
44.5400
521,300
Tue, 30 Jun 2026
44.8700
45.2700
44.1000
44.2400
541,500
Mon, 29 Jun 2026
45.2900
45.4900
44.6100
44.7700
597,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
45.0300
45.8400
44.7500
45.4700
2,385,900
Thu, 25 Jun 2026
44.5900
45.7000
44.2600
44.8300
392,300
Wed, 24 Jun 2026
43.9300
44.9600
43.9000
44.5700
520,000
Tue, 23 Jun 2026
44.0200
44.7100
43.8700
43.9100
545,200
Mon, 22 Jun 2026
44.7500
44.7500
43.0600
43.8600
877,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
43.5300
44.3000
43.0100
44.1500
1,027,000
Wed, 17 Jun 2026
43.8200
44.3000
42.9700
43.4800
816,500
Tue, 16 Jun 2026
44.4000
44.5400
43.8000
43.9800
695,600
Mon, 15 Jun 2026
45.7100
45.7100
43.8400
44.0000
656,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
46.0000
47.0000
45.6400
45.9300
1,041,900
Thu, 11 Jun 2026
45.0300
46.1800
44.5400
46.1600
907,700
Wed, 10 Jun 2026
44.6000
45.2000
44.1900
44.8700
831,500
Tue, 09 Jun 2026
42.6800
44.2600
42.6800
44.2200
862,600
Mon, 08 Jun 2026
42.3200
43.4600
42.2000
42.4300
1,306,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
11 · 10-Q
After market open · 11:25 ET
10-Q ↗
Fri, 05 Jun 2026
41.7400
43.3900
41.5800
42.5400
1,387,800
Fri, 05 Jun 2026
12 · 8-K
Pre-market · 07:06 ET
8-K ↗
Thu, 04 Jun 2026
40.2200
40.2700
39.4200
39.8800
754,500
Wed, 03 Jun 2026
39.1200
39.2700
38.5900
39.1900
562,600
Tue, 02 Jun 2026
38.8000
39.4400
38.7000
39.3500
533,600
Mon, 01 Jun 2026
38.7200
39.4600
38.4000
39.1000
721,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
39.7700
39.8300
39.0200
39.0600
672,900
Thu, 28 May 2026
39.8100
40.3000
39.5800
39.8300
380,900
Wed, 27 May 2026
40.0200
40.7400
39.8000
40.0200
348,600
Tue, 26 May 2026
40.1400
40.3600
39.6600
40.0300
393,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
40.1500
40.6500
39.7100
40.1900
390,900
Thu, 21 May 2026
39.1600
40.1800
38.4700
40.1200
530,500
Wed, 20 May 2026
38.8800
39.5800
38.5000
39.5500
386,100
Tue, 19 May 2026
40.1900
40.3400
38.8200
38.8800
365,800
Mon, 18 May 2026
39.4400
40.4800
39.4400
40.1700
374,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
39.7100
39.8500
39.2900
39.3800
435,800
Thu, 14 May 2026
39.1300
39.6800
38.8200
39.6300
458,400
Wed, 13 May 2026
38.9600
39.1700
38.1100
38.7700
467,800
Tue, 12 May 2026
39.5800
39.6600
39.0000
39.2500
482,900
Mon, 11 May 2026
40.2400
40.3700
39.1800
39.3900
370,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
40.7100
40.7100
39.8500
40.2000
382,200
Thu, 07 May 2026
40.7200
41.1700
40.4000
40.7600
311,700
Wed, 06 May 2026
41.0600
41.2500
40.3800
40.6400
348,000
Tue, 05 May 2026
40.2800
40.9200
40.1000
40.7000
298,600
Mon, 04 May 2026
40.6500
41.1000
39.9400
40.1600
422,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
41.1300
41.3900
40.6100
40.9900
331,000
Thu, 30 Apr 2026
40.0700
41.1900
39.7400
40.8000
500,500
Wed, 29 Apr 2026
40.3100
40.4500
39.4900
39.7800
331,100
Tue, 28 Apr 2026
40.5100
40.8000
40.0100
40.4400
359,100
Mon, 27 Apr 2026
40.0800
40.9000
40.0800
40.1100
424,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
40.4100
40.6700
40.1500
40.1600
487,500
Thu, 23 Apr 2026
40.1600
40.6200
40.0200
40.5100
360,500
Wed, 22 Apr 2026
40.3600
40.5900
39.9300
40.3000
374,900
Tue, 21 Apr 2026
40.3200
40.8200
40.0700
40.2600
562,600
Mon, 20 Apr 2026
40.2000
40.6400
40.1400
40.3400
291,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
39.9600
40.9400
39.7400
40.3500
578,300
Thu, 16 Apr 2026
39.7500
40.0600
39.4100
39.4900
293,400
Wed, 15 Apr 2026
39.4700
39.9200
39.2000
39.7300
421,200
Tue, 14 Apr 2026
39.4300
39.8900
39.3300
39.6300
436,000
Mon, 13 Apr 2026
39.1300
39.5500
38.7400
39.5200
377,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
39.4600
39.4600
38.9900
39.2300
312,900
Thu, 09 Apr 2026
38.6900
39.5800
38.4800
39.4500
421,700
Wed, 08 Apr 2026
39.3600
39.7700
38.9300
39.0500
532,200
Tue, 07 Apr 2026
38.6100
38.7900
37.9800
38.3000
534,200
Mon, 06 Apr 2026
38.6400
38.6900
38.4400
38.5700
290,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
38.0000
38.7300
37.5800
38.7200
725,700
Wed, 01 Apr 2026
38.5600
39.2900
38.3000
38.7000
583,400
Tue, 31 Mar 2026
38.4600
38.8900
37.7000
38.5200
665,600
Mon, 30 Mar 2026
37.8100
38.2200
37.5300
37.8800
654,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
38.1100
38.1100
37.2300
37.4900
705,200
Thu, 26 Mar 2026
38.2500
38.8700
37.8500
38.2200
767,400
Wed, 25 Mar 2026
10 · 8-K
After market open · 12:32 ET
8-K ↗
Wed, 25 Mar 2026
38.5100
38.7800
37.6700
38.5200
648,300
Tue, 24 Mar 2026
37.7900
38.3200
37.5100
38.0000
510,900
Mon, 23 Mar 2026
38.2000
38.7600
37.6000
38.2300
811,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
37.6300
38.0600
36.9600
37.3900
2,195,200
Thu, 19 Mar 2026
37.2900
37.9600
37.1400
37.5000
667,600
Wed, 18 Mar 2026
37.9600
38.4000
37.4300
37.4600
825,300
Tue, 17 Mar 2026
38.7600
39.4000
38.1500
38.1600
683,100
Mon, 16 Mar 2026
39.1700
39.4200
38.2400
38.2800
633,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
39.0200
39.8800
38.2700
38.7700
886,200
Thu, 12 Mar 2026
40.5200
40.9800
38.5800
38.6700
808,800
Wed, 11 Mar 2026
41.4800
41.7900
40.8200
40.8700
726,500
Tue, 10 Mar 2026
8 · 10-Q
After market open · 14:17 ET
10-Q ↗
Tue, 10 Mar 2026
41.8200
43.0100
39.1200
41.2800
1,394,300
Tue, 10 Mar 2026
9 · 8-K
Pre-market · 07:11 ET
8-K ↗
Mon, 09 Mar 2026
42.8500
43.7800
42.3300
43.2800
935,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
43.7600
43.9400
42.9900
43.8400
398,900
Thu, 05 Mar 2026
43.5700
44.3300
43.3800
44.2400
363,300
Wed, 04 Mar 2026
44.1200
44.4200
43.7000
44.0500
302,700
Tue, 03 Mar 2026
43.7900
44.4900
43.1200
44.2400
389,800
Mon, 02 Mar 2026
44.0500
44.9300
43.5100
44.7100
367,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
44.6000
44.6000
43.0100
44.5000
531,800
Thu, 26 Feb 2026
44.1700
44.8400
43.9700
44.7800
315,300
Wed, 25 Feb 2026
44.0900
44.1000
42.9800
43.7800
674,700
Tue, 24 Feb 2026
44.2100
45.2700
43.8700
43.9600
417,300
Mon, 23 Feb 2026
45.3000
45.6800
44.0100
44.1300
454,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
45.6500
46.1400
45.0700
45.5500
449,700
Thu, 19 Feb 2026
44.7900
45.6400
44.7900
45.5900
355,000
Wed, 18 Feb 2026
44.4300
45.4000
44.4300
45.0800
414,000
Tue, 17 Feb 2026
44.7500
44.7800
44.1100
44.2900
397,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
7 · DEFA14A
After market open · 10:34 ET
DEFA14A ↗
Fri, 13 Feb 2026
6 · DEF 14A
After market open · 10:25 ET
DEF 14A ↗
Fri, 13 Feb 2026
43.7700
44.8200
43.4100
44.5100
402,700
Thu, 12 Feb 2026
46.6400
46.7500
42.5900
43.4400
657,000
Wed, 11 Feb 2026
47.3100
47.4400
46.5400
46.7500
338,300
Tue, 10 Feb 2026
46.8100
47.2500
46.7200
47.2000
380,600
Mon, 09 Feb 2026
47.1800
47.7100
46.6800
46.7700
400,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
47.3000
47.8800
47.0200
47.5600
464,400
Thu, 05 Feb 2026
5 · 8-K
After-hours · 16:20 ET
8-K ↗
Thu, 05 Feb 2026
46.8600
47.2700
46.5000
47.1200
426,000
Wed, 04 Feb 2026
46.0000
47.0100
45.8100
46.6200
447,300
Tue, 03 Feb 2026
46.1500
46.7000
45.2500
45.6500
670,400
Mon, 02 Feb 2026
46.0100
46.5100
45.6900
46.3700
618,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
45.5600
46.0900
45.2200
46.0400
697,800
Thu, 29 Jan 2026
45.0600
45.7900
44.7200
45.7700
705,200
Wed, 28 Jan 2026
45.4300
45.4500
44.5900
44.7900
663,000
Tue, 27 Jan 2026
45.4200
45.4900
45.0800
45.3900
561,400
Mon, 26 Jan 2026
45.6600
45.9400
45.2900
45.6100
592,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
46.3700
46.6000
45.0800
45.3700
738,000
Thu, 22 Jan 2026
45.8600
46.4800
45.8600
46.3700
504,300
Wed, 21 Jan 2026
44.6900
46.1300
44.6900
45.8300
1,170,300
Tue, 20 Jan 2026
44.7600
45.8500
44.6000
45.4400
951,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
44.7300
45.3500
44.6000
45.2600
787,900
Thu, 15 Jan 2026
44.1300
45.3300
43.9800
45.0400
756,900
Wed, 14 Jan 2026
43.9800
44.7000
43.7400
43.9800
778,800
Tue, 13 Jan 2026
44.2500
44.6100
43.7600
44.2700
714,500
Mon, 12 Jan 2026
44.4800
44.8700
44.2100
44.4800
641,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
44.0200
44.7100
43.9300
44.6900
563,100
Thu, 08 Jan 2026
43.4100
44.2200
43.3800
44.0200
654,200
Wed, 07 Jan 2026
43.8000
44.1400
43.2700
43.4100
617,000
Tue, 06 Jan 2026
43.5900
44.0700
43.1400
43.7900
697,700
Mon, 05 Jan 2026
42.4100
43.8700
42.4100
43.6100
804,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
42.3000
42.9200
42.0500
42.6800
567,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
42.7000
42.9300
42.2400
42.3000
595,400
Tue, 30 Dec 2025
42.7100
43.0600
42.4100
42.7000
557,200
Mon, 29 Dec 2025
42.6700
43.1900
42.4900
42.9000
667,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
42.0400
42.7800
41.9600
42.6700
589,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
41.7500
42.2800
41.7300
42.1700
254,600
Tue, 23 Dec 2025
42.0500
42.2400
41.4200
41.7500
642,600
Mon, 22 Dec 2025
42.6800
42.6800
41.6200
42.2100
1,072,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
4 · 10-K
After-hours · 16:56 ET
10-K ↗
Fri, 19 Dec 2025
43.0800
43.4000
41.5500
42.1700
2,589,600
Thu, 18 Dec 2025
47.0900
47.6800
42.1600
43.4700
2,631,400
Wed, 17 Dec 2025
47.7800
50.1200
46.6000
48.2500
1,841,800
Wed, 17 Dec 2025
3 · 8-K
Pre-market · 07:10 ET
8-K ↗
Tue, 16 Dec 2025
47.3100
47.3100
45.7300
45.7400
1,416,500
Mon, 15 Dec 2025
47.1600
47.5800
46.4800
47.1800
660,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
47.1300
47.2800
46.3100
46.6400
424,700
Thu, 11 Dec 2025
46.0600
47.1900
46.0600
47.0800
577,900
Wed, 10 Dec 2025
45.5300
46.1500
45.2300
45.9000
824,500
Tue, 09 Dec 2025
2 · 8-K/A
After market open · 13:43 ET
8-K/A ↗
Tue, 09 Dec 2025
44.4500
44.7500
44.3500
44.6600
454,100
Mon, 08 Dec 2025
44.6600
44.6900
44.1400
44.2600
462,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
44.1500
44.7200
44.1500
44.6300
360,200
Thu, 04 Dec 2025
44.0300
44.5100
43.6900
44.2900
377,200
Wed, 03 Dec 2025
43.4700
44.2200
43.3800
43.9400
565,400
Tue, 02 Dec 2025
43.3300
43.3300
42.5100
43.2200
573,500
Mon, 01 Dec 2025
42.6900
43.5300
42.6900
43.0800
365,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
43.1900
43.2500
42.8900
43.0000
128,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
42.6300
43.5200
42.6300
42.9800
638,200
Tue, 25 Nov 2025
42.1900
43.2600
42.1900
42.9400
463,000
Mon, 24 Nov 2025
42.0600
42.2000
41.5600
42.0200
544,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
41.9500
42.7400
41.6400
42.2000
609,800
Thu, 20 Nov 2025
40.9400
41.7900
40.2900
41.6500
477,200
Wed, 19 Nov 2025
40.7300
40.7700
40.0000
40.4800
425,000
Tue, 18 Nov 2025
40.3500
40.8300
40.2700
40.4900
378,500
Mon, 17 Nov 2025
41.9900
42.1200
40.2400
40.3100
501,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
41.7000
42.2400
41.4400
42.0700
506,900
Thu, 13 Nov 2025
42.2600
42.7100
42.1800
42.5200
385,600
Wed, 12 Nov 2025
42.5200
42.7200
41.8000
42.2900
1,123,200
Tue, 11 Nov 2025
42.7100
42.7100
42.1200
42.4100
464,200
Mon, 10 Nov 2025
42.2100
42.4600
41.5600
42.2900
461,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
42.2100
42.2900
41.6800
41.9500
564,900
Thu, 06 Nov 2025
43.5000
43.7100
41.7300
41.9700
657,000
Wed, 05 Nov 2025
43.0700
43.8600
42.8400
43.6900
394,600
Tue, 04 Nov 2025
43.2900
43.4000
42.8000
43.0300
370,400
Mon, 03 Nov 2025
42.7100
43.2400
41.9800
43.2100
570,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
42.6500
43.0500
42.1000
43.0000
519,700
Thu, 30 Oct 2025
43.0000
43.3200
42.4500
42.8400
457,000
Thu, 30 Oct 2025
1 · 8-K
Pre-market · 08:35 ET
8-K ↗
Wed, 29 Oct 2025
45.0900
45.3400
42.8000
43.0700
460,600
Tue, 28 Oct 2025
45.2300
45.5700
44.9100
45.3200
427,200
Mon, 27 Oct 2025
45.9500
46.0700
45.3800
45.4400
411,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
45.8900
46.0600
45.5600
45.6900
490,500
Thu, 23 Oct 2025
45.4100
45.8000
45.0600
45.4900
531,800