Arbor Realty Trust ABR

Open calendar →

Arbor Realty Trust Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.82 → 5.04 · -57.4%
12.4608.6854.910 1,2 3 4,5 6 7 8 9 10,11 12 13 14,15 16,17,18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.1600 5.1700 4.9800 5.0400 1,929,556
5.0000 5.1500 5.0000 5.1000 2,869,500
5.1400 5.1600 4.9800 5.0300 3,481,900
Weekend
Weekend
5.2400 5.3700 5.1300 5.1800 3,608,500
5.1300 5.2400 5.1200 5.1500 3,784,800
5.0700 5.1600 5.0300 5.0500 2,754,000
4.9000 5.0600 4.8700 5.0000 3,046,400
5.0300 5.1000 4.8900 4.9100 3,051,200
Weekend
Weekend
4.9900 5.1300 4.9800 5.0500 2,527,400
4.9200 4.9900 4.8600 4.9600 3,404,600
4.9100 5.0500 4.8600 4.9200 4,159,100
4.9800 5.0800 4.9300 4.9400 4,428,600
21 · 8-K After-hours · 17:24 ET FORM 8-K ↗
5.2200 5.3600 4.9700 4.9800 5,267,900
Weekend
Weekend
No trading
5.2700 5.3800 5.1400 5.2700 5,481,500
20 · 8-K After-hours · 16:05 ET FORM 8-K ↗
5.3500 5.4800 5.2800 5.3600 10,625,300
5.3700 5.4900 5.3600 5.4200 2,485,500
5.3300 5.4800 5.3000 5.3400 3,452,500
Weekend
Weekend
5.1100 5.4000 5.0800 5.4000 5,451,100
5.1100 5.2100 5.0900 5.1200 2,488,400
5.1400 5.2500 5.0800 5.0900 3,365,200
5.0400 5.1600 5.0400 5.1000 2,458,800
5.1600 5.2700 5.0300 5.0600 3,547,300
Weekend
Weekend
No trading
5.1100 5.2500 5.0900 5.2000 5,126,900
5.1300 5.1900 4.9900 5.1000 5,783,700
5.1600 5.2500 5.1300 5.1600 2,788,100
5.2000 5.4000 5.1600 5.1600 3,310,600
Weekend
Weekend
5.2000 5.3000 5.1600 5.2100 3,077,700
5.2000 5.2600 5.1000 5.1600 3,417,100
5.3200 5.3600 5.1400 5.2000 4,282,800
5.3500 5.5300 5.2700 5.3100 3,205,100
5.2900 5.3700 5.2100 5.2900 3,038,700
Weekend
Weekend
5.5100 5.6700 5.2000 5.2500 4,476,600
5.3700 5.6000 5.3700 5.5600 4,458,800
5.3600 5.4400 5.2300 5.3000 4,359,500
5.4500 5.5400 5.3800 5.4200 3,790,200
5.6500 5.7300 5.3900 5.4900 6,703,000
Weekend
Weekend
5.6400 5.7600 5.6000 5.7500 4,393,300
5.4500 5.7400 5.4500 5.6400 5,342,900
5.4000 5.6400 5.4000 5.5000 3,955,200
5.5700 5.7100 5.4200 5.4300 6,511,800
No trading
Weekend
Weekend
5.7400 5.7600 5.5000 5.5700 6,089,400
5.8000 5.9800 5.7100 5.9100 5,711,100
19 · 8-K After-hours · 16:37 ET 8-K ↗
5.7700 5.8600 5.6800 5.7800 4,876,600
6.0200 6.0800 5.7700 5.8100 4,355,400
5.7300 6.2300 5.7300 6.0400 6,461,100
Weekend
Weekend
5.7500 5.9900 5.6700 5.7900 4,124,600
5.9000 5.9700 5.7000 5.8400 6,257,800
5.8100 6.0000 5.6900 5.8800 5,628,900
6.6000 6.6400 5.8400 5.8500 14,515,900
7.1600 7.1800 6.6000 6.6600 11,306,400
Weekend
Weekend
7.2800 7.4900 7.0400 7.2100 11,954,100
18 · 8-K Pre-market · 09:13 ET 8-K ↗ 17 · 10-Q Pre-market · 09:00 ET 10-Q ↗ 16 · 8-K Pre-market · 08:45 ET 8-K ↗
8.2900 8.5400 8.1400 8.1700 7,589,700
8.0500 8.3000 8.0500 8.2900 3,911,400
7.9600 8.0300 7.8500 8.0000 2,208,000
7.9500 8.0300 7.8100 7.8800 3,323,000
Weekend
Weekend
7.9800 8.0400 7.8300 7.9300 2,058,300
7.7700 8.1800 7.7500 7.9000 3,127,100
8.0200 8.0200 7.7300 7.7800 3,733,100
8.1000 8.1600 8.0300 8.0500 1,885,900
8.0000 8.1300 8.0000 8.0700 1,711,500
Weekend
Weekend
7.7900 8.0100 7.7300 7.9700 2,090,700
8.1200 8.1400 7.6700 7.7900 2,843,800
8.2300 8.2900 8.0800 8.1500 2,105,600
8.1300 8.2600 8.1100 8.1600 2,645,300
7.9200 8.1500 7.8800 8.1300 1,783,500
Weekend
Weekend
8.0000 8.1100 7.9400 8.0100 2,207,000
15 · DEFA14A After-hours · 16:19 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
7.8800 7.9500 7.8300 7.8900 1,805,000
7.8800 7.9400 7.8300 7.9200 1,691,600
7.7500 7.8600 7.7400 7.8000 1,878,600
7.4800 7.7400 7.3700 7.7000 2,653,200
Weekend
Weekend
7.5300 7.6300 7.4700 7.5000 1,889,300
7.4700 7.5600 7.4000 7.5300 1,559,300
7.4300 7.6000 7.4300 7.5100 2,532,000
7.5000 7.5400 7.3200 7.3500 1,934,200
7.4500 7.6100 7.4400 7.5000 1,547,600
Weekend
Weekend
No trading
7.3800 7.5200 7.3200 7.5000 2,384,100
7.7700 7.8800 7.5100 7.5100 2,409,500
7.4800 7.7400 7.3200 7.7100 3,028,600
7.4200 7.4400 7.3300 7.3500 2,731,400
Weekend
Weekend
7.5500 7.5700 7.3300 7.3500 2,704,800
7.5000 7.6300 7.5000 7.5600 2,341,300
7.4300 7.6300 7.4100 7.6000 2,796,900
7.5500 7.6400 7.3300 7.3700 4,770,100
13 · 8-K After-hours · 16:17 ET 8-K ↗
7.5200 7.7500 7.4900 7.5800 4,114,700
Weekend
Weekend
7.8600 7.8600 7.4600 7.5100 6,255,800
7.6800 7.8700 7.6500 7.8300 2,972,400
7.7100 7.7700 7.6100 7.7100 3,504,100
7.8200 7.9500 7.7500 7.7800 2,214,100
7.7400 7.8400 7.7000 7.7000 2,801,800
Weekend
Weekend
7.8500 7.9000 7.6400 7.6700 2,121,100
7.9000 7.9800 7.8000 7.8400 2,658,400
12 · 8-K After-hours · 16:24 ET 8-K ↗
7.8500 8.0000 7.7600 7.9800 3,107,500
8.1500 8.2000 7.8600 7.8700 3,954,900
8.6100 8.6200 8.1600 8.5000 5,279,300
Weekend
Weekend
8.5500 8.7000 8.4700 8.6900 5,182,000
8.7300 8.8000 8.5100 8.5900 5,113,100
8.5100 8.9000 8.4500 8.8500 5,919,800
8.3800 8.4300 8.1600 8.3800 4,741,800
7.7600 8.6400 7.7400 8.5900 9,782,300
Weekend
Weekend
7.5700 8.0400 7.4700 7.9300 12,522,300
11 · 10-K Pre-market · 09:01 ET 10-K ↗ 10 · 8-K Pre-market · 08:45 ET 8-K ↗
7.2300 7.3100 7.1400 7.2600 3,984,800
7.3100 7.3500 7.1100 7.1700 4,738,900
7.4500 7.4600 7.2700 7.2900 3,356,200
7.3900 7.5300 7.3400 7.4200 3,594,900
Weekend
Weekend
7.4800 7.5900 7.3600 7.4500 4,085,100
7.3600 7.5100 7.3200 7.4700 3,613,300
7.3600 7.5500 7.3100 7.4000 4,037,000
9 · 8-K After-hours · 16:43 ET 8-K ↗
7.7000 7.7200 7.2000 7.3300 5,855,600
No trading
Weekend
Weekend
7.4500 7.8800 7.3900 7.7200 4,994,100
7.6500 7.7600 7.3000 7.4200 6,216,800
7.8900 7.8900 7.5900 7.6000 5,260,800
7.8800 7.9500 7.8000 7.8600 4,319,600
7.6300 7.8400 7.5900 7.8200 4,720,400
Weekend
Weekend
7.7500 7.8100 7.6200 7.8000 3,701,000
7.7400 7.7800 7.5900 7.6700 5,630,800
7.7100 7.8800 7.5300 7.8000 3,734,500
7.4700 7.6400 7.3800 7.6300 4,125,700
7.6600 7.7300 7.4600 7.4700 5,251,700
Weekend
Weekend
7.8000 7.8300 7.5000 7.7000 4,917,800
7.7600 7.9200 7.6900 7.8800 3,423,900
7.8200 7.9700 7.7200 7.7400 3,153,200
7.6900 7.8100 7.6200 7.7700 3,442,600
7.7200 7.7700 7.5700 7.7000 4,691,900
Weekend
Weekend
7.9000 7.9300 7.7400 7.7400 4,582,900
8.1000 8.2400 7.9200 7.9600 3,377,000
8.0800 8.1000 7.9500 8.0600 2,354,600
8.1000 8.1400 7.9900 8.0200 3,000,200
No trading
Weekend
Weekend
8.1700 8.4500 8.1600 8.2700 4,925,500
8.0800 8.3200 7.9600 8.2100 4,223,000
7.7400 8.1000 7.6900 8.0800 3,264,300
7.8500 7.9100 7.7000 7.7500 3,134,100
8.0100 8.0500 7.7700 7.8100 2,822,500
Weekend
Weekend
7.9100 8.1400 7.7800 8.0700 3,624,400
7.6900 7.9200 7.5800 7.7900 5,178,700
7.9700 8.0200 7.6600 7.6900 4,347,300
7.9700 8.0900 7.8100 7.9600 3,272,900
8 · 8-K After-hours · 17:00 ET 8-K ↗
7.9900 8.1900 7.9200 7.9800 3,904,300
Weekend
Weekend
7.7500 8.0400 7.7200 7.9500 2,539,700
No trading
7.7900 7.8500 7.7400 7.7600 3,941,700
7.8100 7.9400 7.7600 7.7700 3,884,200
7.9100 7.9900 7.8100 7.8300 3,897,700
Weekend
Weekend
7.9000 7.9900 7.7800 7.9700 2,918,700
No trading
7.7000 7.9300 7.6900 7.9300 1,684,500
7.8100 7.8200 7.6900 7.7000 4,432,600
7.8100 7.9200 7.7200 7.8100 5,265,900
Weekend
Weekend
8.0600 8.1400 7.9400 7.9700 6,797,500
8.3000 8.4000 8.0600 8.0600 3,405,000
8.4000 8.5100 8.1800 8.2800 4,442,800
7 · 8-K After-hours · 16:14 ET 8-K ↗
8.4100 8.5400 8.3500 8.3800 3,105,300
8.7300 8.7600 8.3700 8.3800 3,705,400
Weekend
Weekend
9.0200 9.1100 8.8400 8.8700 2,139,400
6 · 8-K After-hours · 16:06 ET 8-K ↗
9.0400 9.3000 9.0000 9.0200 2,802,900
8.9100 9.1100 8.7600 9.0500 2,496,700
8.9300 9.0600 8.8500 8.9200 2,698,900
8.8700 9.1300 8.7500 8.9200 3,278,800
Weekend
Weekend
8.9500 9.0400 8.8300 8.8500 2,241,700
9.1800 9.1900 8.8800 8.9600 2,207,700
8.9400 9.1300 8.9400 9.0900 1,954,800
8.8100 8.9900 8.7700 8.9200 2,213,900
8.8600 8.8600 8.6400 8.8100 3,398,200
Weekend
Weekend
9.0600 9.0800 8.8700 8.9100 1,643,000
No trading
8.9400 9.1900 8.8700 9.0300 4,765,200
8.5400 9.0200 8.5100 8.9100 4,137,800
8.4800 8.5200 8.2600 8.4900 3,536,300
Weekend
Weekend
8.3600 8.6000 8.3300 8.5200 2,883,000
8.7800 8.8400 8.3200 8.3200 3,599,600
8.5400 8.9900 8.5300 8.7400 3,561,300
8.2500 8.5800 8.1800 8.5300 4,903,400
8.7300 8.7500 8.2500 8.2500 6,964,300
Weekend
Weekend
8.7500 8.9000 8.7100 8.7900 3,991,200
9.2200 9.2400 9.0800 9.0800 3,748,800
9.2600 9.3400 9.2000 9.2200 2,632,900
9.3100 9.3400 9.1700 9.2600 2,390,700
9.2500 9.4600 9.1200 9.2500 5,420,500
Weekend
Weekend
9.2400 9.3600 9.0200 9.2300 6,396,900
9.5900 9.6600 9.4100 9.4300 2,502,800
9.5700 9.7700 9.5400 9.5700 3,369,900
9.7000 9.7600 9.5200 9.5200 4,483,300
10.0900 10.1000 9.3700 9.8100 7,742,100
Weekend
Weekend
11.1700 11.1700 9.6100 10.0900 18,087,800
5 · 10-Q Pre-market · 09:00 ET 10-Q ↗ 4 · 8-K Pre-market · 08:44 ET 8-K ↗
11.5000 11.6000 11.3500 11.5500 3,724,100
11.6600 11.9100 11.5200 11.5400 2,376,400
11.8600 11.9300 11.6400 11.7500 2,297,500
11.8700 11.9500 11.8100 11.9300 1,642,400
Weekend
Weekend
11.7500 11.8300 11.7200 11.8200 1,301,700
11.8000 11.8200 11.6500 11.6600 1,286,300
11.7700 11.8800 11.6500 11.7800 1,632,400
11.8000 11.9200 11.7400 11.8000 2,257,100
11.6400 11.9000 11.6000 11.8800 1,776,900
Weekend
Weekend
11.8100 11.9000 11.3200 11.6400 2,171,500
11.9000 12.1800 11.7600 11.8700 2,734,400
11.8100 12.0500 11.8100 11.8800 1,773,400
11.5400 11.8800 11.5100 11.8000 1,623,400
11.4500 11.6300 11.3700 11.6200 1,718,800
Weekend
Weekend
11.5000 11.7100 11.3800 11.3900 2,134,200
12.1200 12.1200 11.4700 11.5200 2,826,500
12.2100 12.2100 12.0100 12.0900 1,689,800
12.2800 12.3600 12.0600 12.0900 1,993,000
12.4300 12.4400 12.2500 12.2800 1,896,300
Weekend
Weekend
12.4500 12.5800 12.3900 12.4600 2,246,500
12.3400 12.4500 12.2000 12.4300 1,981,100
12.2000 12.3800 12.1200 12.3100 2,557,400
12.0000 12.2400 11.9600 12.2100 1,772,300
12.0700 12.0700 11.9300 12.0200 1,833,600
Weekend
Weekend
11.9700 12.1000 11.9600 12.0500 2,149,000
11.9100 12.0300 11.8600 11.9500 2,240,800
11.8500 12.0100 11.8000 11.9800 3,247,700
11.7400 11.9800 11.7200 11.8800 2,305,000
11.8700 11.8700 11.6800 11.7400 2,155,500
Weekend
Weekend
11.7200 11.9000 11.7100 11.8700 4,829,700
11.7800 11.8600 11.6200 11.6500 1,897,900
11.5800 12.0000 11.5600 11.7800 3,177,300
11.6700 11.6700 11.5000 11.5400 1,689,100
11.7600 11.8000 11.5500 11.6700 1,988,900
Weekend
Weekend
11.8700 11.8700 11.6800 11.7000 1,759,600
11.7700 12.0300 11.7100 11.8900 2,095,900
11.8600 11.9200 11.7100 11.7400 1,381,000
11.9900 12.0800 11.7900 11.8400 1,496,700
12.1500 12.1500 11.9000 11.9900 1,898,400
Weekend
Weekend
11.9600 12.2800 11.9500 12.1700 2,804,100
11.8700 11.9800 11.7700 11.8700 1,631,700
11.6000 11.8700 11.5900 11.8600 1,609,800
11.6200 11.7100 11.5200 11.6800 2,546,200
No trading
Weekend
Weekend
11.7500 11.9400 11.7400 11.9400 2,157,400
11.8600 11.9300 11.7200 11.8200 1,922,200
11.7600 11.9100 11.7600 11.8200 1,775,400
11.7600 11.8400 11.7000 11.8100 1,396,800
11.7700 11.9500 11.7400 11.7600 2,089,300
Weekend
Weekend
11.3700 11.9400 11.3700 11.8300 3,699,200
11.5100 11.5100 11.3100 11.3600 1,777,700
11.4900 11.6300 11.4500 11.6100 2,054,100
11.3700 11.5600 11.3500 11.4900 2,042,900
11.5700 11.5800 11.4100 11.4400 2,225,600
Weekend
Weekend
11.6400 11.6900 11.5500 11.6000 3,035,700
11.9500 12.0200 11.8700 11.9200 3,740,600
12.0400 12.1900 11.8400 12.0700 3,966,100
3 · 8-K After-hours · 16:10 ET 8-K ↗
11.9400 12.1100 11.9100 12.0200 2,865,700
11.9000 12.0200 11.7500 11.8100 2,435,600
Weekend
Weekend
11.7500 11.8700 11.6900 11.8200 1,526,300
11.7400 11.8600 11.6200 11.7600 1,742,700
11.7500 11.7800 11.5600 11.6600 2,180,300
11.4000 11.8400 11.3900 11.7900 2,850,400
11.3100 11.4900 11.2500 11.3900 2,096,200
Weekend
Weekend
11.2500 11.6500 10.9500 11.2000 5,625,300
2 · 10-Q Pre-market · 08:46 ET 10-Q ↗ 1 · 8-K Pre-market · 08:39 ET 8-K ↗
11.4200 11.4700 11.0900 11.1600 4,561,900
11.8000 11.8500 11.3500 11.4700 2,659,000
11.8000 11.8200 11.6700 11.7800 1,564,800
12.0800 12.0800 11.7700 11.7800 1,989,400
Weekend
Weekend
12.0200 12.1300 11.9200 12.0800 1,639,900
11.9800 12.2200 11.9500 12.0200 2,678,600
11.8300 12.1600 11.8300 12.0400 3,439,300
11.3500 12.0200 11.3300 11.8200 6,238,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise