Arbor Realty Trust ABR

Open calendar →

Arbor Realty Trust Common Stock · Company · NYSE · Real Estate / REIT - Mortgage

Paper trade (simulated — no real money)

Fill: USD 2.9200 · FX 1 USD = 1.277900 SGD · about SGD 3.7315 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.66 → 2.92 · -75.0%
11.9307.2702.610 1,2 3 4 5 6 7,8 9 10 11,12 13,14,15 16 17 18 19,20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
2.9100 2.9300 2.7800 2.9200 9,231,183
2.9200 3.0400 2.8600 2.9600 6,432,700
2.9300 2.9800 2.8500 2.9000 7,776,400
2.6800 2.9400 2.6500 2.8900 9,774,700
2.6900 2.7000 2.5300 2.6700 7,952,800
Weekend
Weekend
2.8000 2.8400 2.6700 2.6900 7,158,600
2.6600 2.9700 2.6200 2.8000 9,135,800
2.7900 2.7900 2.5800 2.6100 7,497,100
2.8500 2.9900 2.7600 2.8100 9,058,300
2.8400 2.8700 2.7700 2.8300 9,117,800
Weekend
Weekend
3.0300 3.0400 2.7800 2.8700 12,502,700
3.2200 3.3200 3.0800 3.0900 7,969,200
3.4800 3.4800 3.2200 3.2500 7,844,400
3.5100 3.5900 3.4500 3.4900 5,889,600
3.6300 3.6300 3.4000 3.4700 8,134,300
Weekend
Weekend
3.7300 3.7600 3.5500 3.5600 6,159,200
3.8400 3.8500 3.6300 3.7100 6,965,600
4.0100 4.0300 3.7600 3.8600 9,023,300
3.9800 4.0100 3.8600 3.9700 6,133,700
4.0000 4.1000 3.8700 4.0800 5,454,600
Weekend
Weekend
4.1000 4.1200 4.0200 4.0300 4,537,800
4.1800 4.2000 4.0600 4.0700 7,296,300
4.3600 4.3700 4.1800 4.1900 3,706,500
4.4100 4.4600 4.3000 4.3900 4,611,500
4.3100 4.4300 4.2600 4.3400 4,824,400
Weekend
Weekend
4.4500 4.4500 4.2400 4.2800 11,557,800
4.5700 4.6000 4.4400 4.4800 6,461,300
4.5400 4.6000 4.5000 4.5200 3,916,100
4.6500 4.6500 4.5200 4.5200 4,038,300
4.7200 4.7900 4.6500 4.6500 3,803,300
Weekend
Weekend
4.8500 4.8900 4.7200 4.7200 3,950,700
4.9400 4.9400 4.8000 4.8100 4,390,600
5.0400 5.1100 4.9100 4.9200 4,144,400
5.2100 5.2300 5.0100 5.0100 3,901,200
No trading
Weekend
Weekend
5.1200 5.2500 5.1200 5.2500 2,890,800
5.2000 5.2700 5.0500 5.1900 3,045,100
5.0200 5.2200 5.0000 5.1600 4,104,600
5.0000 5.0000 4.9100 4.9500 3,452,100
5.0400 5.1500 5.0000 5.0100 3,237,000
Weekend
Weekend
5.0300 5.0900 5.0200 5.0600 3,517,800
5.0600 5.1300 5.0300 5.0300 3,819,100
5.1400 5.1500 5.0300 5.0600 2,046,600
5.2500 5.2500 5.1500 5.1500 2,429,600
5.1500 5.2800 5.1500 5.2500 3,080,800
Weekend
Weekend
5.1900 5.2900 5.1400 5.1900 3,945,500
5.1000 5.2000 5.0500 5.1800 3,601,600
4.9700 5.2600 4.9600 5.1700 6,740,500
4.9700 5.0300 4.9000 4.9000 2,933,700
5.0700 5.0900 4.9800 5.0000 4,009,900
Weekend
Weekend
5.0900 5.2100 5.0500 5.0900 3,107,500
5.2600 5.3300 5.1800 5.2600 4,550,400
5.3500 5.3800 5.2200 5.2200 2,488,100
22 · 8-K After-hours · 16:20 ET 8-K ↗
5.3800 5.4800 5.3100 5.3500 3,125,200
5.3200 5.3700 5.1900 5.3600 2,726,500
Weekend
Weekend
5.1300 5.3500 5.1300 5.3500 3,669,000
5.2200 5.2500 5.1100 5.1300 3,774,200
5.2200 5.2400 5.0500 5.1700 4,461,100
5.1400 5.2700 5.0900 5.2200 5,373,700
21 · 8-K After-hours · 17:19 ET 8-K ↗
5.0500 5.2600 4.9700 5.1600 7,514,200
Weekend
Weekend
4.7700 5.0300 4.7300 5.0100 8,877,600
20 · 10-Q Pre-market · 08:55 ET 10-Q ↗ 19 · 8-K Pre-market · 08:44 ET 8-K ↗
5.0500 5.0800 4.7700 4.7900 6,544,700
5.0800 5.1500 5.0400 5.0800 3,253,100
5.0900 5.1500 5.0600 5.0900 2,748,400
5.0100 5.1100 5.0100 5.0800 3,522,200
Weekend
Weekend
5.0400 5.1000 4.9900 4.9900 2,238,800
5.0300 5.0500 4.9200 5.0200 3,646,700
5.1600 5.1700 4.9800 5.0400 2,628,800
5.0000 5.1500 5.0000 5.1000 2,869,500
5.1400 5.1600 4.9800 5.0300 3,481,900
Weekend
Weekend
5.2400 5.3700 5.1300 5.1800 3,608,500
5.1300 5.2400 5.1200 5.1500 3,784,800
5.0700 5.1600 5.0300 5.0500 2,754,000
4.9000 5.0600 4.8700 5.0000 3,046,400
5.0300 5.1000 4.8900 4.9100 3,051,200
Weekend
Weekend
4.9900 5.1300 4.9800 5.0500 2,527,400
4.9200 4.9900 4.8600 4.9600 3,404,600
4.9100 5.0500 4.8600 4.9200 4,159,100
4.9800 5.0800 4.9300 4.9400 4,428,600
18 · 8-K After-hours · 17:24 ET FORM 8-K ↗
5.2200 5.3600 4.9700 4.9800 5,267,900
Weekend
Weekend
No trading
5.2700 5.3800 5.1400 5.2700 5,481,500
17 · 8-K After-hours · 16:05 ET FORM 8-K ↗
5.3500 5.4800 5.2800 5.3600 10,625,300
5.3700 5.4900 5.3600 5.4200 2,485,500
5.3300 5.4800 5.3000 5.3400 3,452,500
Weekend
Weekend
5.1100 5.4000 5.0800 5.4000 5,451,100
5.1100 5.2100 5.0900 5.1200 2,488,400
5.1400 5.2500 5.0800 5.0900 3,365,200
5.0400 5.1600 5.0400 5.1000 2,458,800
5.1600 5.2700 5.0300 5.0600 3,547,300
Weekend
Weekend
No trading
5.1100 5.2500 5.0900 5.2000 5,126,900
5.1300 5.1900 4.9900 5.1000 5,783,700
5.1600 5.2500 5.1300 5.1600 2,788,100
5.2000 5.4000 5.1600 5.1600 3,310,600
Weekend
Weekend
5.2000 5.3000 5.1600 5.2100 3,077,700
5.2000 5.2600 5.1000 5.1600 3,417,100
5.3200 5.3600 5.1400 5.2000 4,282,800
5.3500 5.5300 5.2700 5.3100 3,205,100
5.2900 5.3700 5.2100 5.2900 3,038,700
Weekend
Weekend
5.5100 5.6700 5.2000 5.2500 4,476,600
5.3700 5.6000 5.3700 5.5600 4,458,800
5.3600 5.4400 5.2300 5.3000 4,359,500
5.4500 5.5400 5.3800 5.4200 3,790,200
5.6500 5.7300 5.3900 5.4900 6,703,000
Weekend
Weekend
5.6400 5.7600 5.6000 5.7500 4,393,300
5.4500 5.7400 5.4500 5.6400 5,342,900
5.4000 5.6400 5.4000 5.5000 3,955,200
5.5700 5.7100 5.4200 5.4300 6,511,800
No trading
Weekend
Weekend
5.7400 5.7600 5.5000 5.5700 6,089,400
5.8000 5.9800 5.7100 5.9100 5,711,100
16 · 8-K After-hours · 16:37 ET 8-K ↗
5.7700 5.8600 5.6800 5.7800 4,876,600
6.0200 6.0800 5.7700 5.8100 4,355,400
5.7300 6.2300 5.7300 6.0400 6,461,100
Weekend
Weekend
5.7500 5.9900 5.6700 5.7900 4,124,600
5.9000 5.9700 5.7000 5.8400 6,257,800
5.8100 6.0000 5.6900 5.8800 5,628,900
6.6000 6.6400 5.8400 5.8500 14,515,900
7.1600 7.1800 6.6000 6.6600 11,306,400
Weekend
Weekend
7.2800 7.4900 7.0400 7.2100 11,954,100
15 · 8-K Pre-market · 09:13 ET 8-K ↗ 14 · 10-Q Pre-market · 09:00 ET 10-Q ↗ 13 · 8-K Pre-market · 08:45 ET 8-K ↗
8.2900 8.5400 8.1400 8.1700 7,589,700
8.0500 8.3000 8.0500 8.2900 3,911,400
7.9600 8.0300 7.8500 8.0000 2,208,000
7.9500 8.0300 7.8100 7.8800 3,323,000
Weekend
Weekend
7.9800 8.0400 7.8300 7.9300 2,058,300
7.7700 8.1800 7.7500 7.9000 3,127,100
8.0200 8.0200 7.7300 7.7800 3,733,100
8.1000 8.1600 8.0300 8.0500 1,885,900
8.0000 8.1300 8.0000 8.0700 1,711,500
Weekend
Weekend
7.7900 8.0100 7.7300 7.9700 2,090,700
8.1200 8.1400 7.6700 7.7900 2,843,800
8.2300 8.2900 8.0800 8.1500 2,105,600
8.1300 8.2600 8.1100 8.1600 2,645,300
7.9200 8.1500 7.8800 8.1300 1,783,500
Weekend
Weekend
8.0000 8.1100 7.9400 8.0100 2,207,000
12 · DEFA14A After-hours · 16:19 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
7.8800 7.9500 7.8300 7.8900 1,805,000
7.8800 7.9400 7.8300 7.9200 1,691,600
7.7500 7.8600 7.7400 7.8000 1,878,600
7.4800 7.7400 7.3700 7.7000 2,653,200
Weekend
Weekend
7.5300 7.6300 7.4700 7.5000 1,889,300
7.4700 7.5600 7.4000 7.5300 1,559,300
7.4300 7.6000 7.4300 7.5100 2,532,000
7.5000 7.5400 7.3200 7.3500 1,934,200
7.4500 7.6100 7.4400 7.5000 1,547,600
Weekend
Weekend
No trading
7.3800 7.5200 7.3200 7.5000 2,384,100
7.7700 7.8800 7.5100 7.5100 2,409,500
7.4800 7.7400 7.3200 7.7100 3,028,600
7.4200 7.4400 7.3300 7.3500 2,731,400
Weekend
Weekend
7.5500 7.5700 7.3300 7.3500 2,704,800
7.5000 7.6300 7.5000 7.5600 2,341,300
7.4300 7.6300 7.4100 7.6000 2,796,900
7.5500 7.6400 7.3300 7.3700 4,770,100
10 · 8-K After-hours · 16:17 ET 8-K ↗
7.5200 7.7500 7.4900 7.5800 4,114,700
Weekend
Weekend
7.8600 7.8600 7.4600 7.5100 6,255,800
7.6800 7.8700 7.6500 7.8300 2,972,400
7.7100 7.7700 7.6100 7.7100 3,504,100
7.8200 7.9500 7.7500 7.7800 2,214,100
7.7400 7.8400 7.7000 7.7000 2,801,800
Weekend
Weekend
7.8500 7.9000 7.6400 7.6700 2,121,100
7.9000 7.9800 7.8000 7.8400 2,658,400
9 · 8-K After-hours · 16:24 ET 8-K ↗
7.8500 8.0000 7.7600 7.9800 3,107,500
8.1500 8.2000 7.8600 7.8700 3,954,900
8.6100 8.6200 8.1600 8.5000 5,279,300
Weekend
Weekend
8.5500 8.7000 8.4700 8.6900 5,182,000
8.7300 8.8000 8.5100 8.5900 5,113,100
8.5100 8.9000 8.4500 8.8500 5,919,800
8.3800 8.4300 8.1600 8.3800 4,741,800
7.7600 8.6400 7.7400 8.5900 9,782,300
Weekend
Weekend
7.5700 8.0400 7.4700 7.9300 12,522,300
8 · 10-K Pre-market · 09:01 ET 10-K ↗ 7 · 8-K Pre-market · 08:45 ET 8-K ↗
7.2300 7.3100 7.1400 7.2600 3,984,800
7.3100 7.3500 7.1100 7.1700 4,738,900
7.4500 7.4600 7.2700 7.2900 3,356,200
7.3900 7.5300 7.3400 7.4200 3,594,900
Weekend
Weekend
7.4800 7.5900 7.3600 7.4500 4,085,100
7.3600 7.5100 7.3200 7.4700 3,613,300
7.3600 7.5500 7.3100 7.4000 4,037,000
6 · 8-K After-hours · 16:43 ET 8-K ↗
7.7000 7.7200 7.2000 7.3300 5,855,600
No trading
Weekend
Weekend
7.4500 7.8800 7.3900 7.7200 4,994,100
7.6500 7.7600 7.3000 7.4200 6,216,800
7.8900 7.8900 7.5900 7.6000 5,260,800
7.8800 7.9500 7.8000 7.8600 4,319,600
7.6300 7.8400 7.5900 7.8200 4,720,400
Weekend
Weekend
7.7500 7.8100 7.6200 7.8000 3,701,000
7.7400 7.7800 7.5900 7.6700 5,630,800
7.7100 7.8800 7.5300 7.8000 3,734,500
7.4700 7.6400 7.3800 7.6300 4,125,700
7.6600 7.7300 7.4600 7.4700 5,251,700
Weekend
Weekend
7.8000 7.8300 7.5000 7.7000 4,917,800
7.7600 7.9200 7.6900 7.8800 3,423,900
7.8200 7.9700 7.7200 7.7400 3,153,200
7.6900 7.8100 7.6200 7.7700 3,442,600
7.7200 7.7700 7.5700 7.7000 4,691,900
Weekend
Weekend
7.9000 7.9300 7.7400 7.7400 4,582,900
8.1000 8.2400 7.9200 7.9600 3,377,000
8.0800 8.1000 7.9500 8.0600 2,354,600
8.1000 8.1400 7.9900 8.0200 3,000,200
No trading
Weekend
Weekend
8.1700 8.4500 8.1600 8.2700 4,925,500
8.0800 8.3200 7.9600 8.2100 4,223,000
7.7400 8.1000 7.6900 8.0800 3,264,300
7.8500 7.9100 7.7000 7.7500 3,134,100
8.0100 8.0500 7.7700 7.8100 2,822,500
Weekend
Weekend
7.9100 8.1400 7.7800 8.0700 3,624,400
7.6900 7.9200 7.5800 7.7900 5,178,700
7.9700 8.0200 7.6600 7.6900 4,347,300
7.9700 8.0900 7.8100 7.9600 3,272,900
5 · 8-K After-hours · 17:00 ET 8-K ↗
7.9900 8.1900 7.9200 7.9800 3,904,300
Weekend
Weekend
7.7500 8.0400 7.7200 7.9500 2,539,700
No trading
7.7900 7.8500 7.7400 7.7600 3,941,700
7.8100 7.9400 7.7600 7.7700 3,884,200
7.9100 7.9900 7.8100 7.8300 3,897,700
Weekend
Weekend
7.9000 7.9900 7.7800 7.9700 2,918,700
No trading
7.7000 7.9300 7.6900 7.9300 1,684,500
7.8100 7.8200 7.6900 7.7000 4,432,600
7.8100 7.9200 7.7200 7.8100 5,265,900
Weekend
Weekend
8.0600 8.1400 7.9400 7.9700 6,797,500
8.3000 8.4000 8.0600 8.0600 3,405,000
8.4000 8.5100 8.1800 8.2800 4,442,800
4 · 8-K After-hours · 16:14 ET 8-K ↗
8.4100 8.5400 8.3500 8.3800 3,105,300
8.7300 8.7600 8.3700 8.3800 3,705,400
Weekend
Weekend
9.0200 9.1100 8.8400 8.8700 2,139,400
3 · 8-K After-hours · 16:06 ET 8-K ↗
9.0400 9.3000 9.0000 9.0200 2,802,900
8.9100 9.1100 8.7600 9.0500 2,496,700
8.9300 9.0600 8.8500 8.9200 2,698,900
8.8700 9.1300 8.7500 8.9200 3,278,800
Weekend
Weekend
8.9500 9.0400 8.8300 8.8500 2,241,700
9.1800 9.1900 8.8800 8.9600 2,207,700
8.9400 9.1300 8.9400 9.0900 1,954,800
8.8100 8.9900 8.7700 8.9200 2,213,900
8.8600 8.8600 8.6400 8.8100 3,398,200
Weekend
Weekend
9.0600 9.0800 8.8700 8.9100 1,643,000
No trading
8.9400 9.1900 8.8700 9.0300 4,765,200
8.5400 9.0200 8.5100 8.9100 4,137,800
8.4800 8.5200 8.2600 8.4900 3,536,300
Weekend
Weekend
8.3600 8.6000 8.3300 8.5200 2,883,000
8.7800 8.8400 8.3200 8.3200 3,599,600
8.5400 8.9900 8.5300 8.7400 3,561,300
8.2500 8.5800 8.1800 8.5300 4,903,400
8.7300 8.7500 8.2500 8.2500 6,964,300
Weekend
Weekend
8.7500 8.9000 8.7100 8.7900 3,991,200
9.2200 9.2400 9.0800 9.0800 3,748,800
9.2600 9.3400 9.2000 9.2200 2,632,900
9.3100 9.3400 9.1700 9.2600 2,390,700
9.2500 9.4600 9.1200 9.2500 5,420,500
Weekend
Weekend
9.2400 9.3600 9.0200 9.2300 6,396,900
9.5900 9.6600 9.4100 9.4300 2,502,800
9.5700 9.7700 9.5400 9.5700 3,369,900
9.7000 9.7600 9.5200 9.5200 4,483,300
10.0900 10.1000 9.3700 9.8100 7,742,100
Weekend
Weekend
11.1700 11.1700 9.6100 10.0900 18,087,800
2 · 10-Q Pre-market · 09:00 ET 10-Q ↗ 1 · 8-K Pre-market · 08:44 ET 8-K ↗
11.5000 11.6000 11.3500 11.5500 3,724,100
11.6600 11.9100 11.5200 11.5400 2,376,400
11.8600 11.9300 11.6400 11.7500 2,297,500
11.8700 11.9500 11.8100 11.9300 1,642,400
Weekend
Weekend
11.7500 11.8300 11.7200 11.8200 1,301,700
11.8000 11.8200 11.6500 11.6600 1,286,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise