Abbott Laboratories ABT

Open calendar →

Abbott Laboratories Common Stock · Company · NYSE · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 103.7000 · FX 1 USD = 1.277900 SGD · about SGD 132.5182 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 126.85 → 103.70 · -18.2%
130.590106.57582.560 1 2 3 4 5 6,7 8,9 10 11 12 13,14 15 16 17 18 19 20 21 22 23,24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
102.2800 104.0000 101.5600 103.7000 10,296,342
101.5000 102.9000 99.9100 102.5100 10,661,600
24 · 8-K After market open · 11:36 ET 8-K ↗ 23 · 8-K After market open · 13:19 ET FORM 8-K ↗
101.3100 106.3500 97.6700 100.5100 22,907,600
105.5300 105.6200 100.7500 102.4500 13,845,800
104.1500 104.8700 103.5400 104.0600 8,044,400
Weekend
Weekend
105.6500 105.8800 104.2000 104.8900 8,242,700
105.0000 105.4600 104.0900 104.6800 12,747,200
104.0600 104.0600 101.6900 102.9700 7,286,700
102.5900 103.4400 100.6300 102.6100 9,863,200
100.0000 102.0600 99.7800 101.8200 7,145,100
Weekend
Weekend
98.4100 100.3600 98.2000 99.6000 6,961,900
98.5600 99.2000 97.2000 98.4900 13,909,200
98.8900 99.3700 97.6200 98.7300 9,392,100
100.5600 100.9500 97.9400 98.1600 10,575,900
97.8400 100.7000 97.3900 100.1000 11,985,600
Weekend
Weekend
97.2500 97.5900 95.0600 97.5000 8,709,500
99.1000 99.4500 96.5400 96.6900 8,861,900
100.5700 100.6300 98.7200 98.8300 7,571,200
100.2600 101.0700 99.4800 100.9500 8,048,900
101.0800 101.7600 100.2600 100.9800 6,802,500
Weekend
Weekend
100.8100 101.8200 100.0900 101.2900 7,784,200
103.7700 104.2200 101.0200 101.0700 6,216,200
104.2200 104.3100 102.6600 103.4900 12,183,900
104.0100 104.5400 102.9000 103.6900 8,383,100
102.2700 103.2000 101.8400 102.9800 5,017,600
Weekend
Weekend
101.8300 103.1900 101.5000 102.6100 27,075,300
102.1500 103.0000 100.3300 102.2300 8,423,800
101.8900 103.3000 101.5000 102.3600 5,229,600
102.9800 103.0600 101.4700 102.0300 7,418,000
103.5600 104.4400 102.5700 103.0900 7,791,900
Weekend
Weekend
104.1500 104.1800 101.4900 101.9500 8,397,400
105.1800 105.1900 103.1800 103.3600 7,844,700
105.6900 106.8600 104.7800 105.2300 6,470,800
108.3600 108.3900 105.2400 105.5200 11,397,200
No trading
Weekend
Weekend
108.1100 110.0100 107.3600 108.3300 7,029,300
110.9100 112.0000 108.0400 108.7900 5,297,500
109.3200 112.2000 109.0000 110.4700 8,458,800
112.2500 113.9100 108.6800 108.9300 7,229,100
111.5400 111.6400 109.5400 110.3600 10,691,200
Weekend
Weekend
111.6000 112.7500 111.1100 112.4700 7,545,100
112.7500 113.4500 111.2900 111.5900 8,351,700
115.4000 116.7200 114.0100 114.1000 6,957,100
115.8300 116.6100 115.0400 116.1300 7,503,200
116.2800 117.3400 115.8200 116.6700 5,916,600
Weekend
Weekend
114.0200 116.6600 113.4500 116.6400 9,931,500
22 · 8-K After-hours · 16:33 ET FORM 8-K ↗
114.0000 115.2300 113.9900 114.1400 5,784,800
113.2300 115.6700 112.9100 114.4300 7,403,300
112.4500 113.6300 111.7500 112.6800 9,781,600
110.0400 111.4100 109.3500 110.3700 11,462,000
Weekend
Weekend
111.4900 111.9700 110.7900 111.2500 5,575,400
112.4700 112.4700 110.4600 111.2700 5,523,400
108.0500 111.2800 107.5000 110.9100 6,613,700
108.6200 110.1900 107.9200 109.7200 6,744,400
107.4100 109.0900 107.3600 108.6200 5,603,200
Weekend
Weekend
107.0300 107.9700 106.0100 107.8100 6,606,600
107.1900 107.9900 105.5600 107.9600 9,801,200
106.7100 106.7600 104.2000 105.7100 9,313,000
105.7700 106.1900 104.9200 105.4600 8,157,100
107.8500 109.3300 106.4300 107.1200 7,409,600
Weekend
Weekend
104.4600 106.3900 102.8900 105.7000 9,610,100
106.0100 106.8100 104.4800 105.6100 8,149,900
106.9700 110.0400 106.9700 108.0000 12,157,300
21 · 10-Q After-hours · 16:02 ET 10-Q ↗
106.0900 109.2600 105.9700 107.2700 12,665,500
104.0900 105.8600 103.3800 104.4900 11,619,300
Weekend
Weekend
101.5000 104.1800 101.5000 103.0600 10,366,700
101.2300 101.9000 100.0700 100.7500 9,959,500
100.4500 101.0400 99.8400 100.5700 10,257,500
100.5200 101.8300 99.3400 99.6700 11,656,500
100.7000 102.4600 100.0300 101.6600 14,390,600
Weekend
Weekend
101.0000 102.1300 99.4700 100.6800 19,913,800
95.2900 101.8700 94.9900 98.8300 32,755,800
20 · 8-K Pre-market · 07:36 ET 8-K ↗
87.9900 89.8800 87.6400 89.2700 16,415,300
90.5000 90.5000 88.6200 88.9600 12,473,900
93.9500 94.1000 91.6400 92.1100 11,756,200
Weekend
Weekend
94.9700 94.9700 93.4700 93.9300 6,913,100
94.7700 94.9800 93.9100 94.4000 8,357,800
95.1100 96.1900 94.3000 95.1800 10,102,300
97.2700 98.1400 95.7400 95.8400 10,262,200
95.0000 95.9200 92.9900 95.6300 15,257,000
Weekend
Weekend
No trading
93.4100 95.7400 91.9100 95.4000 10,643,900
92.2500 94.0000 91.7700 92.1800 13,935,800
93.2900 93.2900 90.6100 90.7400 10,021,100
94.5400 94.9800 92.6700 92.7100 10,314,400
Weekend
Weekend
93.8600 95.2100 93.2100 94.1200 16,465,100
90.6000 94.5600 90.2800 93.2400 16,707,400
91.1900 92.9200 90.3000 90.4900 13,201,600
88.9500 90.9300 88.7300 90.5300 12,201,500
88.1500 88.5900 87.2100 87.8300 11,458,200
Weekend
Weekend
No trading
88.6400 89.4400 87.7600 88.4100 41,964,800
90.3600 91.5800 87.8700 88.5000 13,053,000
89.3600 90.6900 88.8300 90.6200 12,740,700
88.2600 89.1600 87.7300 88.6700 10,950,100
Weekend
Weekend
89.6200 90.2900 87.0700 88.1800 13,758,700
89.2600 90.3700 88.7600 89.6500 15,088,900
91.3200 91.3200 88.6900 89.1700 11,853,100
90.7300 92.0200 90.1300 91.2500 14,109,600
90.5400 91.3400 90.2300 90.5000 13,308,700
Weekend
Weekend
91.7500 92.7300 90.9600 91.0700 11,933,700
89.3200 91.4800 89.2000 90.7800 14,153,200
87.2000 88.1100 86.7200 86.9900 10,448,100
87.2500 87.8500 85.8900 86.9700 10,283,600
85.7800 87.9300 85.6000 87.7800 10,561,100
Weekend
Weekend
86.6500 86.7300 85.2800 85.6000 21,143,600
85.6400 86.4000 85.1400 86.3000 10,151,700
86.6500 86.8400 84.9600 85.6800 10,813,900
86.8300 86.9600 85.8100 86.6700 10,249,200
No trading
Weekend
Weekend
87.9200 88.8400 87.0500 87.4100 9,516,400
88.6000 88.6000 86.8300 87.7700 8,524,200
88.2000 88.7900 87.1000 88.3800 7,834,400
88.3600 89.3400 87.4100 88.8200 11,693,500
84.8600 87.9200 84.4000 87.9100 12,347,000
Weekend
Weekend
85.8900 86.4800 84.1300 84.4700 13,208,600
84.1800 85.2700 84.0500 84.9000 11,018,400
83.4000 84.2600 82.6900 83.8300 11,826,700
83.4200 85.1000 83.0900 84.3500 16,392,500
84.4400 84.4400 81.9700 82.5600 16,460,500
Weekend
Weekend
87.1600 87.3100 84.0800 84.3200 10,913,500
86.3200 88.3000 86.2500 87.0100 13,272,900
87.5500 87.6900 86.1500 86.3000 12,456,300
87.3100 87.8300 86.1600 87.1700 17,193,400
89.1800 89.7200 87.3000 87.5400 14,722,500
Weekend
Weekend
91.0000 91.0000 89.1400 89.4600 12,860,900
91.4800 91.4800 90.2900 90.7900 19,655,500
19 · 10-Q After-hours · 16:05 ET 10-Q ↗
93.6500 93.7200 91.3300 91.3300 9,010,500
93.8400 94.7900 93.2700 93.8600 11,550,800
18 · 8-K After-hours · 16:06 ET FORM 8-K ↗
91.6200 93.2600 90.8800 92.8000 15,203,900
Weekend
Weekend
92.1500 92.6600 91.0500 91.1300 12,802,000
91.6100 92.4900 90.7200 92.4800 13,008,000
92.6200 94.0400 91.5900 91.7000 11,984,000
95.6000 95.9100 92.6600 92.7200 17,164,300
96.5000 97.3200 95.4900 96.0000 9,412,700
Weekend
Weekend
17 · 8-K After-hours · 16:04 ET FORM 8-K ↗
95.6200 97.1400 94.8700 96.8100 17,559,900
97.1300 99.0000 93.9200 95.4700 27,791,200
16 · 8-K Pre-market · 07:36 ET 8-K ↗
100.7700 102.4800 100.6300 101.5600 12,657,200
100.4000 102.1800 100.4000 101.0500 11,689,900
100.1300 100.9000 99.0500 100.6900 11,199,500
Weekend
Weekend
102.7100 102.7700 99.3400 100.3000 11,944,800
103.0000 103.3200 101.9200 102.7200 6,198,700
103.1300 103.8400 101.3100 103.5600 9,379,300
101.8300 102.8700 101.4500 101.8300 13,311,000
102.5100 103.0800 101.8500 102.3000 7,125,800
Weekend
Weekend
No trading
102.0200 103.4700 101.5500 102.8700 5,453,400
102.8400 103.7900 102.2100 102.3800 7,452,500
102.5400 103.6800 100.8800 102.6700 12,442,100
104.7600 104.7700 101.8200 101.8800 10,476,700
Weekend
Weekend
104.9000 105.4600 103.6800 103.9900 10,915,000
104.3900 105.9800 104.0000 104.5700 6,212,300
105.4500 105.8200 104.2500 104.8300 6,377,000
104.0900 104.2500 102.4100 104.0600 11,794,300
107.0700 107.1400 104.1000 104.8500 8,227,800
15 · 8-K Pre-market · 08:54 ET FORM 8-K ↗
Weekend
Weekend
107.0400 107.7900 105.4000 105.4600 81,271,300
108.7300 109.7700 107.1400 107.1900 10,466,000
109.5000 109.9500 107.7500 108.4900 8,241,400
110.1000 111.8600 109.9200 110.7100 9,452,200
108.8100 110.1000 108.5300 109.9500 7,442,200
Weekend
Weekend
14 · DEFA14A After-hours · 16:01 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 13 · DEF 14A After-hours · 16:00 ET DEFINITIVE PROXY STATEMENT ↗
109.3900 110.3100 107.7000 108.0300 8,828,900
109.7800 111.1800 108.0700 108.1400 10,839,800
110.0000 110.7500 108.9600 110.2500 8,002,200
112.2800 112.4500 109.8000 110.5500 8,746,100
12 · 8-K After-hours · 16:21 ET FORM 8-K ↗
109.4200 112.7400 108.9400 112.6500 13,560,800
Weekend
Weekend
110.7200 110.7200 108.3400 109.5600 11,100,400
111.9500 112.0000 110.5200 111.0400 8,008,900
113.6600 113.9500 112.0300 113.1000 4,613,500
113.0000 114.4300 112.6300 113.6100 6,708,000
115.5600 115.8500 113.6300 114.1200 7,700,200
Weekend
Weekend
115.7100 116.8200 115.4900 116.3500 13,233,300
11 · 8-K After-hours · 16:16 ET FORM 8-K ↗
115.3200 116.5700 114.5100 116.2600 7,855,600
114.9100 116.0200 114.3500 114.7600 6,529,600
10 · 424B5 Pre-market · 07:01 ET 424B5 ↗
115.0600 115.3700 113.8200 114.5800 9,017,200
9 · 424B3 After market open · 09:31 ET 424B3 ↗
112.2900 115.3100 112.0500 115.2900 9,144,500
8 · S-3ASR Pre-market · 08:55 ET S-3ASR ↗
Weekend
Weekend
7 · 10-K After-hours · 16:05 ET 10-K ↗ 6 · 8-K After-hours · 16:17 ET FORM 8-K ↗
112.1900 112.6400 111.1800 112.2100 7,099,000
113.0100 113.4000 111.9800 112.1900 6,988,400
111.9200 113.3800 111.6300 113.2900 7,824,400
113.1900 113.5900 111.9300 112.2600 6,568,900
No trading
Weekend
Weekend
111.7700 113.1100 111.4000 112.6800 7,696,700
113.2500 113.7600 111.4300 111.4700 11,541,000
111.7400 113.7300 111.3800 113.5900 9,306,500
111.1800 112.7500 111.0000 112.2800 10,513,000
110.2300 111.2700 109.5000 111.0700 11,719,900
Weekend
Weekend
110.1000 111.0600 108.9500 110.8300 9,919,600
109.1600 110.1400 107.9100 109.0800 13,555,100
109.2000 109.7300 107.6400 108.2000 13,163,500
107.0000 109.1200 106.2500 109.0200 14,645,400
109.2300 111.0000 108.8700 109.4100 11,447,200
Weekend
Weekend
106.0600 109.4800 105.6800 109.3000 17,531,400
106.4400 107.1600 105.3400 106.0900 15,687,900
107.8000 108.6300 105.2700 106.0500 15,120,500
108.0100 109.3500 106.9600 108.2700 16,594,500
107.7500 110.3900 107.5900 108.7700 19,094,200
Weekend
Weekend
108.2700 110.0500 106.0800 107.4200 21,813,100
107.5300 114.0000 105.7800 108.6100 37,099,400
5 · 8-K Pre-market · 07:35 ET 8-K ↗
121.7100 122.4900 120.3300 120.7300 12,557,300
121.3700 121.5000 120.2500 121.1400 12,634,000
No trading
Weekend
Weekend
123.2300 123.4900 121.5400 121.7600 10,418,200
124.4000 124.4200 123.0000 123.5300 7,079,500
123.6800 125.0900 122.9900 125.0000 7,187,800
124.5500 124.6700 122.2000 124.3000 5,169,800
126.4000 126.6100 123.4500 124.6400 5,524,300
Weekend
Weekend
126.4200 127.1400 125.2300 125.9200 4,317,600
127.1000 128.1000 126.0600 126.1800 4,344,600
128.4500 128.6000 126.2700 127.0400 6,632,300
126.8400 129.4600 126.5500 127.7800 8,327,500
123.6300 126.5600 122.5000 126.4500 6,548,500
Weekend
Weekend
124.7000 125.2500 123.6400 124.1900 5,014,200
No trading
125.8800 126.2400 125.2400 125.2900 3,157,100
124.4300 126.2000 124.3600 125.7800 5,271,100
125.0300 125.4900 124.4900 124.5700 4,468,700
Weekend
Weekend
124.5800 125.1900 124.2600 124.8400 2,120,700
No trading
124.0100 125.3300 124.0000 124.8100 1,632,200
125.0000 125.1800 123.8500 124.5400 7,534,900
125.1600 127.2400 124.7700 125.2000 5,058,000
Weekend
Weekend
125.0400 126.1300 123.7600 125.4500 14,795,700
126.5800 127.5800 124.9300 125.1200 5,891,700
126.7500 127.6700 125.9400 126.7100 8,048,900
128.4100 128.6000 126.3000 126.8600 5,764,200
125.7200 129.6400 125.2000 128.4700 7,716,000
Weekend
Weekend
4 · 8-K After-hours · 16:10 ET FORM 8-K ↗
123.4700 125.5800 122.9100 125.4600 4,765,300
123.0300 124.2400 122.6300 123.2800 5,390,000
121.2600 123.0900 120.7000 122.5500 6,716,200
122.8300 123.2300 121.0600 121.2500 5,229,100
124.6200 124.6200 121.7100 122.0900 6,391,900
Weekend
Weekend
125.6600 126.0500 124.6400 125.0800 4,361,100
125.1900 125.5700 124.0600 125.4000 5,226,900
126.2800 127.5700 125.2100 125.2900 4,918,800
128.4500 128.9900 125.6400 126.3200 5,479,700
128.6500 129.8500 127.9600 128.0100 5,766,900
Weekend
Weekend
128.1600 129.3900 128.0000 128.9000 2,572,400
No trading
128.0800 129.0200 127.0200 128.5400 5,473,800
127.2900 128.8100 126.2300 128.0500 8,035,500
127.4600 129.5200 126.7200 127.1900 14,041,300
Weekend
Weekend
3 · 8-K After-hours · 16:06 ET FORM 8-K ↗
124.6800 128.7200 123.8900 128.1100 9,401,000
122.5000 125.7200 122.1000 123.9700 11,654,000
2 · 8-K Pre-market · 07:37 ET FORM 8-K ↗
129.8900 131.4900 124.5800 126.1500 10,296,100
130.7400 132.0300 129.2900 130.0000 6,775,000
130.6800 131.9300 129.9500 130.0300 5,816,600
Weekend
Weekend
129.2900 130.9600 128.7700 130.5900 6,998,900
128.5100 129.5900 128.0000 129.2600 5,182,400
126.9400 129.0800 126.5500 128.8200 4,979,700
126.6000 127.1500 125.7700 127.0000 5,293,900
125.4200 126.1500 124.5500 125.8900 4,251,600
Weekend
Weekend
125.6400 126.6200 124.6500 126.3600 5,458,500
123.8500 125.0000 123.3500 124.9500 4,714,700
125.8900 126.7100 123.9200 124.5400 4,597,100
124.3000 125.8500 123.8400 125.8000 5,607,700
123.7100 124.0600 122.4400 123.8400 5,833,000
Weekend
Weekend
123.8400 124.3300 122.6100 123.6200 7,044,900
125.1400 126.4300 124.3300 124.6700 4,877,400
1 · 10-Q After-hours · 16:22 ET 10-Q ↗
126.1800 126.5500 124.1200 124.4300 5,182,000
126.9700 128.4500 126.1900 126.6100 4,763,000
126.0600 127.6600 125.1500 127.1800 6,254,200
Weekend
Weekend
126.9700 128.1100 125.0000 126.8500 5,071,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After market open · 11:36 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:19 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
14 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
8 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise