Abbott Laboratories ABT
Open calendar →Abbott Laboratories Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 125.83 → 100.57 · -20.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
No data yet
100.4500
101.0400
99.8400
100.5700
10,250,594
100.5200
101.8300
99.3400
99.6700
11,656,500
100.7000
102.4600
100.0300
101.6600
14,390,600
Weekend
Weekend
101.0000
102.1300
99.4700
100.6800
19,913,800
95.2900
101.8700
94.9900
98.8300
32,755,800
22 · 8-K
Pre-market · 07:36 ET
8-K ↗
87.9900
89.8800
87.6400
89.2700
16,415,300
90.5000
90.5000
88.6200
88.9600
12,473,900
93.9500
94.1000
91.6400
92.1100
11,756,200
Weekend
Weekend
94.9700
94.9700
93.4700
93.9300
6,913,100
94.7700
94.9800
93.9100
94.4000
8,357,800
95.1100
96.1900
94.3000
95.1800
10,102,300
97.2700
98.1400
95.7400
95.8400
10,262,200
95.0000
95.9200
92.9900
95.6300
15,257,000
Weekend
Weekend
No trading
93.4100
95.7400
91.9100
95.4000
10,643,900
92.2500
94.0000
91.7700
92.1800
13,935,800
93.2900
93.2900
90.6100
90.7400
10,021,100
94.5400
94.9800
92.6700
92.7100
10,314,400
Weekend
Weekend
93.8600
95.2100
93.2100
94.1200
16,465,100
90.6000
94.5600
90.2800
93.2400
16,707,400
91.1900
92.9200
90.3000
90.4900
13,201,600
88.9500
90.9300
88.7300
90.5300
12,201,500
88.1500
88.5900
87.2100
87.8300
11,458,200
Weekend
Weekend
No trading
88.6400
89.4400
87.7600
88.4100
41,964,800
90.3600
91.5800
87.8700
88.5000
13,053,000
89.3600
90.6900
88.8300
90.6200
12,740,700
88.2600
89.1600
87.7300
88.6700
10,950,100
Weekend
Weekend
89.6200
90.2900
87.0700
88.1800
13,758,700
89.2600
90.3700
88.7600
89.6500
15,088,900
91.3200
91.3200
88.6900
89.1700
11,853,100
90.7300
92.0200
90.1300
91.2500
14,109,600
90.5400
91.3400
90.2300
90.5000
13,308,700
Weekend
Weekend
91.7500
92.7300
90.9600
91.0700
11,933,700
89.3200
91.4800
89.2000
90.7800
14,153,200
87.2000
88.1100
86.7200
86.9900
10,448,100
87.2500
87.8500
85.8900
86.9700
10,283,600
85.7800
87.9300
85.6000
87.7800
10,561,100
Weekend
Weekend
86.6500
86.7300
85.2800
85.6000
21,143,600
85.6400
86.4000
85.1400
86.3000
10,151,700
86.6500
86.8400
84.9600
85.6800
10,813,900
86.8300
86.9600
85.8100
86.6700
10,249,200
No trading
Weekend
Weekend
87.9200
88.8400
87.0500
87.4100
9,516,400
88.6000
88.6000
86.8300
87.7700
8,524,200
88.2000
88.7900
87.1000
88.3800
7,834,400
88.3600
89.3400
87.4100
88.8200
11,693,500
84.8600
87.9200
84.4000
87.9100
12,347,000
Weekend
Weekend
85.8900
86.4800
84.1300
84.4700
13,208,600
84.1800
85.2700
84.0500
84.9000
11,018,400
83.4000
84.2600
82.6900
83.8300
11,826,700
83.4200
85.1000
83.0900
84.3500
16,392,500
84.4400
84.4400
81.9700
82.5600
16,460,500
Weekend
Weekend
87.1600
87.3100
84.0800
84.3200
10,913,500
86.3200
88.3000
86.2500
87.0100
13,272,900
87.5500
87.6900
86.1500
86.3000
12,456,300
87.3100
87.8300
86.1600
87.1700
17,193,400
89.1800
89.7200
87.3000
87.5400
14,722,500
Weekend
Weekend
91.0000
91.0000
89.1400
89.4600
12,860,900
91.4800
91.4800
90.2900
90.7900
19,655,500
21 · 10-Q
After-hours · 16:05 ET
10-Q ↗
93.6500
93.7200
91.3300
91.3300
9,010,500
93.8400
94.7900
93.2700
93.8600
11,550,800
20 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
91.6200
93.2600
90.8800
92.8000
15,203,900
Weekend
Weekend
92.1500
92.6600
91.0500
91.1300
12,802,000
91.6100
92.4900
90.7200
92.4800
13,008,000
92.6200
94.0400
91.5900
91.7000
11,984,000
95.6000
95.9100
92.6600
92.7200
17,164,300
96.5000
97.3200
95.4900
96.0000
9,412,700
Weekend
Weekend
19 · 8-K
After-hours · 16:04 ET
FORM 8-K ↗
95.6200
97.1400
94.8700
96.8100
17,559,900
97.1300
99.0000
93.9200
95.4700
27,791,200
18 · 8-K
Pre-market · 07:36 ET
8-K ↗
100.7700
102.4800
100.6300
101.5600
12,657,200
100.4000
102.1800
100.4000
101.0500
11,689,900
100.1300
100.9000
99.0500
100.6900
11,199,500
Weekend
Weekend
102.7100
102.7700
99.3400
100.3000
11,944,800
103.0000
103.3200
101.9200
102.7200
6,198,700
103.1300
103.8400
101.3100
103.5600
9,379,300
101.8300
102.8700
101.4500
101.8300
13,311,000
102.5100
103.0800
101.8500
102.3000
7,125,800
Weekend
Weekend
No trading
102.0200
103.4700
101.5500
102.8700
5,453,400
102.8400
103.7900
102.2100
102.3800
7,452,500
102.5400
103.6800
100.8800
102.6700
12,442,100
104.7600
104.7700
101.8200
101.8800
10,476,700
Weekend
Weekend
104.9000
105.4600
103.6800
103.9900
10,915,000
104.3900
105.9800
104.0000
104.5700
6,212,300
105.4500
105.8200
104.2500
104.8300
6,377,000
104.0900
104.2500
102.4100
104.0600
11,794,300
107.0700
107.1400
104.1000
104.8500
8,227,800
17 · 8-K
Pre-market · 08:54 ET
FORM 8-K ↗
Weekend
Weekend
107.0400
107.7900
105.4000
105.4600
81,271,300
108.7300
109.7700
107.1400
107.1900
10,466,000
109.5000
109.9500
107.7500
108.4900
8,241,400
110.1000
111.8600
109.9200
110.7100
9,452,200
108.8100
110.1000
108.5300
109.9500
7,442,200
Weekend
Weekend
16 · DEFA14A
After-hours · 16:01 ET
DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗
15 · DEF 14A
After-hours · 16:00 ET
DEFINITIVE PROXY STATEMENT ↗
109.3900
110.3100
107.7000
108.0300
8,828,900
109.7800
111.1800
108.0700
108.1400
10,839,800
110.0000
110.7500
108.9600
110.2500
8,002,200
112.2800
112.4500
109.8000
110.5500
8,746,100
14 · 8-K
After-hours · 16:21 ET
FORM 8-K ↗
109.4200
112.7400
108.9400
112.6500
13,560,800
Weekend
Weekend
110.7200
110.7200
108.3400
109.5600
11,100,400
111.9500
112.0000
110.5200
111.0400
8,008,900
113.6600
113.9500
112.0300
113.1000
4,613,500
113.0000
114.4300
112.6300
113.6100
6,708,000
115.5600
115.8500
113.6300
114.1200
7,700,200
Weekend
Weekend
115.7100
116.8200
115.4900
116.3500
13,233,300
13 · 8-K
After-hours · 16:16 ET
FORM 8-K ↗
115.3200
116.5700
114.5100
116.2600
7,855,600
114.9100
116.0200
114.3500
114.7600
6,529,600
12 · 424B5
Pre-market · 07:01 ET
424B5 ↗
115.0600
115.3700
113.8200
114.5800
9,017,200
11 · 424B3
After market open · 09:31 ET
424B3 ↗
112.2900
115.3100
112.0500
115.2900
9,144,500
10 · S-3ASR
Pre-market · 08:55 ET
S-3ASR ↗
Weekend
Weekend
9 · 10-K
After-hours · 16:05 ET
10-K ↗
8 · 8-K
After-hours · 16:17 ET
FORM 8-K ↗
112.1900
112.6400
111.1800
112.2100
7,099,000
113.0100
113.4000
111.9800
112.1900
6,988,400
111.9200
113.3800
111.6300
113.2900
7,824,400
113.1900
113.5900
111.9300
112.2600
6,568,900
No trading
Weekend
Weekend
111.7700
113.1100
111.4000
112.6800
7,696,700
113.2500
113.7600
111.4300
111.4700
11,541,000
111.7400
113.7300
111.3800
113.5900
9,306,500
111.1800
112.7500
111.0000
112.2800
10,513,000
110.2300
111.2700
109.5000
111.0700
11,719,900
Weekend
Weekend
110.1000
111.0600
108.9500
110.8300
9,919,600
109.1600
110.1400
107.9100
109.0800
13,555,100
109.2000
109.7300
107.6400
108.2000
13,163,500
107.0000
109.1200
106.2500
109.0200
14,645,400
109.2300
111.0000
108.8700
109.4100
11,447,200
Weekend
Weekend
106.0600
109.4800
105.6800
109.3000
17,531,400
106.4400
107.1600
105.3400
106.0900
15,687,900
107.8000
108.6300
105.2700
106.0500
15,120,500
108.0100
109.3500
106.9600
108.2700
16,594,500
107.7500
110.3900
107.5900
108.7700
19,094,200
Weekend
Weekend
108.2700
110.0500
106.0800
107.4200
21,813,100
107.5300
114.0000
105.7800
108.6100
37,099,400
7 · 8-K
Pre-market · 07:35 ET
8-K ↗
121.7100
122.4900
120.3300
120.7300
12,557,300
121.3700
121.5000
120.2500
121.1400
12,634,000
No trading
Weekend
Weekend
123.2300
123.4900
121.5400
121.7600
10,418,200
124.4000
124.4200
123.0000
123.5300
7,079,500
123.6800
125.0900
122.9900
125.0000
7,187,800
124.5500
124.6700
122.2000
124.3000
5,169,800
126.4000
126.6100
123.4500
124.6400
5,524,300
Weekend
Weekend
126.4200
127.1400
125.2300
125.9200
4,317,600
127.1000
128.1000
126.0600
126.1800
4,344,600
128.4500
128.6000
126.2700
127.0400
6,632,300
126.8400
129.4600
126.5500
127.7800
8,327,500
123.6300
126.5600
122.5000
126.4500
6,548,500
Weekend
Weekend
124.7000
125.2500
123.6400
124.1900
5,014,200
No trading
125.8800
126.2400
125.2400
125.2900
3,157,100
124.4300
126.2000
124.3600
125.7800
5,271,100
125.0300
125.4900
124.4900
124.5700
4,468,700
Weekend
Weekend
124.5800
125.1900
124.2600
124.8400
2,120,700
No trading
124.0100
125.3300
124.0000
124.8100
1,632,200
125.0000
125.1800
123.8500
124.5400
7,534,900
125.1600
127.2400
124.7700
125.2000
5,058,000
Weekend
Weekend
125.0400
126.1300
123.7600
125.4500
14,795,700
126.5800
127.5800
124.9300
125.1200
5,891,700
126.7500
127.6700
125.9400
126.7100
8,048,900
128.4100
128.6000
126.3000
126.8600
5,764,200
125.7200
129.6400
125.2000
128.4700
7,716,000
Weekend
Weekend
6 · 8-K
After-hours · 16:10 ET
FORM 8-K ↗
123.4700
125.5800
122.9100
125.4600
4,765,300
123.0300
124.2400
122.6300
123.2800
5,390,000
121.2600
123.0900
120.7000
122.5500
6,716,200
122.8300
123.2300
121.0600
121.2500
5,229,100
124.6200
124.6200
121.7100
122.0900
6,391,900
Weekend
Weekend
125.6600
126.0500
124.6400
125.0800
4,361,100
125.1900
125.5700
124.0600
125.4000
5,226,900
126.2800
127.5700
125.2100
125.2900
4,918,800
128.4500
128.9900
125.6400
126.3200
5,479,700
128.6500
129.8500
127.9600
128.0100
5,766,900
Weekend
Weekend
128.1600
129.3900
128.0000
128.9000
2,572,400
No trading
128.0800
129.0200
127.0200
128.5400
5,473,800
127.2900
128.8100
126.2300
128.0500
8,035,500
127.4600
129.5200
126.7200
127.1900
14,041,300
Weekend
Weekend
5 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
124.6800
128.7200
123.8900
128.1100
9,401,000
122.5000
125.7200
122.1000
123.9700
11,654,000
4 · 8-K
Pre-market · 07:37 ET
FORM 8-K ↗
129.8900
131.4900
124.5800
126.1500
10,296,100
130.7400
132.0300
129.2900
130.0000
6,775,000
130.6800
131.9300
129.9500
130.0300
5,816,600
Weekend
Weekend
129.2900
130.9600
128.7700
130.5900
6,998,900
128.5100
129.5900
128.0000
129.2600
5,182,400
126.9400
129.0800
126.5500
128.8200
4,979,700
126.6000
127.1500
125.7700
127.0000
5,293,900
125.4200
126.1500
124.5500
125.8900
4,251,600
Weekend
Weekend
125.6400
126.6200
124.6500
126.3600
5,458,500
123.8500
125.0000
123.3500
124.9500
4,714,700
125.8900
126.7100
123.9200
124.5400
4,597,100
124.3000
125.8500
123.8400
125.8000
5,607,700
123.7100
124.0600
122.4400
123.8400
5,833,000
Weekend
Weekend
123.8400
124.3300
122.6100
123.6200
7,044,900
125.1400
126.4300
124.3300
124.6700
4,877,400
3 · 10-Q
After-hours · 16:22 ET
10-Q ↗
126.1800
126.5500
124.1200
124.4300
5,182,000
126.9700
128.4500
126.1900
126.6100
4,763,000
126.0600
127.6600
125.1500
127.1800
6,254,200
Weekend
Weekend
126.9700
128.1100
125.0000
126.8500
5,071,100
128.2400
128.7700
126.0700
126.3400
6,700,600
127.6200
128.9400
127.1100
127.9500
6,186,800
129.0000
129.3000
127.5100
127.5400
4,934,700
128.4400
129.8200
128.1300
129.5100
5,810,000
Weekend
Weekend
127.8600
129.2600
127.2100
128.5400
6,806,800
129.5300
131.1600
126.8700
127.6300
9,768,100
128.0100
131.4800
125.7400
129.4500
14,906,400
2 · 8-K
Pre-market · 07:33 ET
8-K ↗
131.4600
133.3400
131.2300
133.2700
8,147,900
132.0000
132.7600
130.8700
131.3800
4,008,100
Weekend
Weekend
134.1900
134.5000
132.0400
132.5700
5,654,100
134.5800
135.1300
133.0000
133.3100
3,237,600
132.8100
134.7200
132.1700
134.2700
6,654,800
134.0900
134.0900
131.9300
133.0200
4,816,100
134.3200
135.2400
133.4500
133.7400
6,745,900
Weekend
Weekend
133.2500
135.3700
132.7900
134.5900
5,362,200
132.4200
133.3900
130.5100
132.9900
5,916,700
134.8000
135.4500
129.0800
133.4700
10,613,900
132.8600
134.5000
132.1800
133.9400
7,538,300
133.0000
133.5000
131.7100
133.1100
4,351,900
Weekend
Weekend
133.9800
134.2000
133.1000
133.5500
4,182,100
134.4300
134.4300
131.1800
133.3100
4,963,400
135.3100
136.8300
133.7900
133.8900
3,932,400
136.2800
136.8800
135.0400
135.8900
5,136,400
135.3300
137.4900
134.9500
136.6200
4,837,000
Weekend
Weekend
134.7000
136.7300
133.7200
136.0400
11,547,400
134.0900
134.7800
132.1000
134.5700
5,891,700
132.7100
134.2200
132.7100
134.1700
5,113,300
131.7600
133.6600
131.2000
132.7600
5,401,600
133.8800
134.3500
130.9600
131.3300
4,057,700
Weekend
Weekend
131.8200
134.9600
131.4000
133.7300
5,700,300
129.6900
132.6800
129.4000
132.6500
5,578,300
131.8500
131.8500
127.4500
129.3600
7,397,200
132.3000
133.1700
131.6500
131.9500
4,641,400
132.2600
133.0900
131.6100
132.2000
5,070,200
Weekend
Weekend
132.5100
134.3200
132.4500
132.9400
3,286,900
132.1800
133.8400
131.7000
132.8100
5,073,800
131.1500
132.1900
130.2100
132.1800
4,806,500
132.6900
133.4000
130.8400
131.4600
5,779,200
No trading
Weekend
Weekend
132.0100
132.8500
131.1700
132.6600
4,430,700
130.9200
131.6400
130.1400
131.3700
4,674,700
131.4700
131.7500
130.5600
131.4600
4,759,200
131.8600
132.3500
131.3800
131.5900
6,076,500
132.7200
132.9600
131.4900
131.8700
4,705,800
Weekend
Weekend
132.7700
133.6200
131.3400
132.5900
4,130,200
132.1200
133.2000
131.7500
132.0000
3,980,000
132.0500
133.8100
131.7200
132.4400
3,639,800
129.9200
131.7200
128.6800
131.2500
4,845,700
131.6300
132.3000
130.1600
130.2700
3,831,400
Weekend
Weekend
129.9200
132.3500
129.6700
131.7500
6,784,500
129.1000
130.1400
128.5300
129.2800
9,688,300
131.1200
131.6500
128.3300
129.4000
6,723,700
131.7400
131.8900
129.6200
131.0200
5,657,500
134.0800
134.3500
130.5500
131.3600
7,125,600
Weekend
Weekend
131.8000
134.7100
131.7500
134.2800
4,985,400
131.1600
132.5000
130.7300
132.0600
4,690,600
130.0800
131.7200
129.8100
130.9300
5,170,100
129.9100
131.4800
129.2500
130.6900
5,355,400
127.4500
130.1300
127.4500
129.9300
5,671,400
Weekend
Weekend
125.4700
127.7700
125.4700
127.2900
5,453,300
127.5400
129.1500
125.8100
126.1900
6,722,600
1 · 10-Q
After-hours · 16:14 ET
10-Q ↗
127.9700
129.7000
127.0800
128.5500
5,359,700
126.0100
128.1000
125.4700
128.0100
5,834,100
126.1500
126.9900
125.6300
126.3500
8,168,400
Weekend
Weekend
125.7700
126.7300
125.4500
126.5400
4,741,200
125.2800
125.9800
124.7000
125.6400
4,708,000
126.3200
127.0400
123.2500
125.8300
6,439,600
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.