Abacus Global Management, Inc. Class A ABX

Open calendar →

Abacus Global Management, Inc. Class A Common Stock · Company · NYSE · Financial Services / Insurance - Life

Paper trade (simulated — no real money)

Fill: USD 8.3000 · FX 1 USD = 1.277900 SGD · about SGD 10.6066 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.55 → 8.30 · 49.5%
12.0008.5105.020 1 2,3 4,5 6 7 8 9 10 11 12 13 14 15,16 17 18 19 20 21 22 23 24 25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
8.4300 8.6000 8.2600 8.3000 594,615
8.3900 8.6800 7.8700 8.5100 729,900
8.3100 8.6700 8.3100 8.5000 685,600
7.9000 8.4300 7.8300 8.3900 899,700
7.8000 7.9000 7.7300 7.8500 592,600
Weekend
Weekend
7.9500 8.0000 7.7200 7.8000 592,200
8.0200 8.0200 7.7900 7.9200 720,400
8.0000 8.0400 7.7100 7.7300 628,600
8.2400 8.2600 8.0100 8.1200 484,700
8.2000 8.3100 8.1200 8.1200 403,700
Weekend
Weekend
8.3500 8.3500 8.1500 8.1900 493,300
8.2300 8.3600 8.1900 8.3200 402,800
8.2800 8.4250 8.2400 8.2900 464,700
8.3400 8.4700 8.3150 8.3900 464,900
8.2600 8.4290 8.2100 8.2400 493,500
Weekend
Weekend
8.0500 8.3500 8.0500 8.2700 563,800
7.9500 8.1250 7.7650 7.8900 795,000
8.0300 8.2500 7.9950 8.0600 678,700
8.2400 8.2400 7.9310 8.0600 650,200
8.2800 8.3850 8.1700 8.2200 490,500
Weekend
Weekend
8.3100 8.5500 8.0700 8.2900 805,200
7.7500 8.2700 7.7400 8.2700 960,700
7.9300 7.9500 7.6200 7.8200 1,117,300
8.1800 8.1900 7.7620 8.0200 821,500
9.1400 9.1400 7.9700 8.0500 1,306,800
Weekend
Weekend
9.0600 9.0700 8.6700 8.7700 1,830,500
9.4900 9.4900 9.0650 9.0700 334,500
9.4400 9.5300 9.1410 9.2100 431,000
9.4600 9.4600 9.2000 9.3300 372,200
9.5100 9.7000 9.3900 9.4900 364,300
Weekend
Weekend
9.6100 9.8000 9.4850 9.5100 295,000
9.5500 9.6200 9.4250 9.5300 347,900
9.7100 9.7300 9.4200 9.6200 404,200
9.4600 9.7750 9.4100 9.7300 432,300
No trading
Weekend
Weekend
9.9200 9.9200 9.5200 9.6100 313,900
9.6800 9.8000 9.4850 9.7500 344,500
9.3300 9.6000 9.2400 9.5700 408,000
9.4300 9.4800 9.1600 9.2100 368,900
9.7400 9.7590 9.4500 9.6000 412,500
Weekend
Weekend
9.8800 9.9700 9.7100 9.7400 385,700
9.6800 9.9400 9.6800 9.8300 391,700
9.8300 9.9600 9.6450 9.7800 408,500
9.6500 9.9300 9.5600 9.8800 375,100
27 · 8-K After-hours · 16:57 ET 8-K ↗
9.7600 9.8600 9.4700 9.6100 460,900
Weekend
Weekend
9.1300 9.6900 9.1100 9.6600 545,300
9.1300 9.2300 8.9200 9.1600 519,000
9.0800 9.3800 9.0800 9.1500 493,300
9.0300 9.2700 9.0100 9.0100 361,000
9.1200 9.2100 8.9550 9.1200 499,600
Weekend
Weekend
9.0400 9.6300 9.0100 9.2700 1,071,500
26 · 8-K After-hours · 16:39 ET 8-K ↗
8.6800 8.7800 8.4300 8.5200 813,300
8.9800 9.2900 8.5000 8.5300 974,200
9.7500 9.7500 8.8850 8.9200 780,000
25 · 10-Q After-hours · 16:38 ET 10-Q ↗
9.5100 9.6700 9.2500 9.5200 614,200
Weekend
Weekend
9.8900 10.5000 9.5000 9.5200 808,800
24 · 8-K After-hours · 16:30 ET 8-K ↗
10.4250 10.5450 10.2100 10.4000 559,200
10.9500 11.0000 10.5100 10.5600 457,800
10.9300 11.0800 10.6900 10.8600 568,600
10.2800 10.7000 10.2800 10.6300 334,500
Weekend
Weekend
10.4000 10.5600 10.2350 10.3100 395,600
10.2900 10.5250 10.0300 10.4700 543,700
10.4000 10.5750 10.2600 10.3000 462,900
10.4900 10.6750 10.4380 10.5900 388,700
10.3700 10.5690 10.3100 10.4600 358,200
Weekend
Weekend
10.1700 10.6300 10.0300 10.3800 599,000
10.5700 10.5700 9.9850 10.0500 670,600
10.2500 10.5800 10.1100 10.3000 520,200
10.5700 10.5700 10.2700 10.3800 448,300
10.3000 10.6600 10.2350 10.2600 534,900
Weekend
Weekend
10.2700 10.5900 10.1100 10.3600 800,500
11.0100 11.0100 10.4650 10.5100 954,100
11.0300 11.4100 10.7000 10.8800 858,100
11.2700 11.5800 11.0300 11.1400 774,700
11.0500 11.2400 10.9100 11.0000 554,300
Weekend
Weekend
12.0000 12.0000 11.0700 11.1100 572,800
11.7200 12.0900 11.6000 11.9900 860,600
11.8500 11.9000 11.5700 11.6300 606,100
12.0000 12.1300 11.5500 11.8000 1,077,300
11.8000 12.4400 11.7600 12.0000 797,000
Weekend
Weekend
No trading
23 · 8-K After-hours · 16:05 ET 8-K ↗
11.8200 11.9000 11.5210 11.8600 578,700
10.4800 11.8400 10.3400 11.6800 1,044,300
10.7900 11.0800 10.7100 10.7100 744,500
9.7600 10.8200 9.6400 10.7500 1,039,300
Weekend
Weekend
9.3400 9.9100 9.2700 9.9100 2,012,600
9.3000 9.4100 9.1200 9.2400 510,000
9.4900 9.5700 9.2300 9.3000 493,200
9.4900 9.7300 9.4450 9.6300 492,400
9.3700 9.6800 9.3100 9.5600 557,300
Weekend
Weekend
No trading
9.6900 9.7200 9.1400 9.2500 865,200
9.7100 9.9000 9.5700 9.6600 641,700
9.7000 9.8800 9.6500 9.7400 360,900
9.7700 9.8500 9.5700 9.6500 605,600
Weekend
Weekend
9.5000 9.8900 9.4300 9.5900 497,600
9.2300 9.4400 9.0420 9.4000 381,900
9.1000 9.3550 9.0300 9.1100 409,800
22 · 8-K Pre-market · 08:59 ET 8-K ↗
8.8000 9.0800 8.7500 8.9400 307,900
8.7700 8.9900 8.6700 8.7100 316,800
Weekend
Weekend
8.9800 8.9800 8.6750 8.7600 622,200
21 · 8-K After-hours · 16:40 ET 8-K ↗
8.4200 8.8700 8.3500 8.8700 329,200
8.6700 8.6700 8.2200 8.3000 614,100
9.0100 9.0800 8.7000 8.8300 445,100
8.8800 9.1850 8.8800 9.0500 608,900
Weekend
Weekend
9.2400 9.2900 8.9300 8.9800 553,200
9.2100 9.3400 9.1300 9.2300 343,900
20 · 8-K After market open · 11:07 ET 8-K ↗
9.5600 9.7000 9.3000 9.3200 439,900
9.0700 9.6500 8.8520 9.5600 642,300
No trading
Weekend
Weekend
8.9700 9.0900 8.9000 9.0400 441,400
8.7600 8.9900 8.5860 8.9700 436,200
9.0300 9.0300 8.7600 8.8600 374,700
9.3800 9.4000 8.8200 8.8400 408,700
9.1100 9.4700 9.0700 9.3800 863,300
Weekend
Weekend
8.9900 9.2700 8.8600 9.0900 595,800
9.4100 9.4800 9.0500 9.1700 548,100
9.3800 9.5000 9.0900 9.2500 535,700
9.2700 9.4100 9.1400 9.3400 485,500
9.1800 9.6600 9.0000 9.2300 682,600
19 · 10-Q Pre-market · 07:37 ET 10-Q ↗
Weekend
Weekend
9.5000 9.5000 8.1800 9.0800 990,300
18 · 8-K After-hours · 16:27 ET 8-K ↗
9.4800 9.5800 9.3100 9.3800 619,500
9.2500 9.4900 9.2100 9.4400 544,300
9.2400 9.4900 9.1800 9.2600 511,100
9.4100 9.6300 9.1900 9.1900 660,000
Weekend
Weekend
9.4700 9.7300 9.3350 9.4400 686,000
9.4000 9.6050 9.2100 9.5000 507,600
9.3700 9.5000 9.2600 9.3800 376,100
17 · DEFA14A Next filing day · accepted 28 Apr, 17:59 ET DEFA14A ↗
9.3800 9.5500 9.2300 9.4500 434,200
9.2100 9.4600 9.2100 9.3200 371,100
Weekend
Weekend
9.1600 9.4100 9.1600 9.2100 420,700
9.2300 9.2550 8.9700 9.2100 353,600
9.4000 9.5900 9.2600 9.2600 326,600
16 · 8-K After-hours · 16:26 ET 8-K ↗ 15 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
9.6000 9.7400 9.3800 9.4400 421,200
9.3100 9.7250 9.3100 9.6400 636,000
Weekend
Weekend
8.9800 9.3110 8.8800 9.2600 638,800
8.8600 8.9800 8.7100 8.8600 410,700
8.7800 8.9100 8.6700 8.8000 469,800
8.5800 8.8300 8.4820 8.7200 480,100
8.0700 8.6100 8.0100 8.5600 499,300
Weekend
Weekend
8.0800 8.2300 7.8000 8.1200 664,600
8.4400 8.5400 8.0500 8.0600 580,500
8.3900 8.6400 8.3400 8.5700 1,061,100
7.9400 8.2100 7.3200 8.0500 1,007,900
8.0900 8.2700 7.9000 8.0100 751,000
Weekend
Weekend
No trading
7.6400 8.1300 7.5220 8.0900 594,700
7.9500 8.0000 7.7000 7.7600 687,500
8.1400 8.1800 7.7100 7.8800 961,000
8.3600 8.5500 7.9300 7.9600 975,800
Weekend
Weekend
8.8000 8.8800 8.3350 8.3400 604,300
8.7600 9.0200 8.6000 8.8300 639,000
9.0400 9.1790 8.8500 8.8900 453,700
8.9300 9.0300 8.7600 8.9200 371,900
9.1000 9.4500 9.0400 9.0700 697,300
Weekend
Weekend
9.0800 9.2200 8.6400 8.9800 1,166,600
9.3000 9.3650 8.8400 9.0200 958,100
14 · 8-K After-hours · 16:29 ET 8-K ↗
10.0200 10.1000 9.4200 9.4400 1,078,200
10.2000 10.4500 10.0300 10.0900 842,000
10.1000 10.5350 9.8650 9.9200 1,025,500
Weekend
Weekend
13 · 10-K After-hours · 17:13 ET 10-K ↗
9.5300 9.9900 9.2700 9.8000 1,318,100
12 · 8-K After-hours · 16:23 ET 8-K ↗
9.9700 10.3600 9.7500 9.8500 999,800
10.2500 10.3650 9.9100 10.1000 689,500
9.6800 10.5000 9.6800 10.3100 761,300
9.7200 9.9900 9.4400 9.6300 732,800
Weekend
Weekend
9.8000 9.8720 9.4300 9.8300 526,000
9.8900 10.0300 9.8000 9.9500 615,100
9.5000 10.0000 9.5000 9.9400 447,200
9.3900 9.7500 9.2250 9.6400 650,300
8.9400 9.6150 8.9400 9.5600 543,900
Weekend
Weekend
8.9200 9.1800 8.7320 9.1300 575,900
8.8800 9.0900 8.7100 9.0500 511,500
8.8500 8.8700 8.6150 8.7400 508,800
8.6700 8.7700 8.5500 8.7300 387,100
8.7400 8.8000 8.5250 8.6000 520,700
Weekend
Weekend
8.8200 8.8200 8.5200 8.7200 531,900
9.0000 9.0780 8.5500 8.7200 784,200
8.3700 8.9900 8.3420 8.8800 1,365,000
8.4500 8.5500 8.3300 8.4900 604,200
No trading
Weekend
Weekend
8.2100 8.4300 8.1100 8.4000 516,100
7.9900 8.3100 7.8600 8.2900 601,100
8.1600 8.3400 7.8200 7.8900 612,700
7.8300 8.2300 7.7640 8.1300 633,200
7.4800 8.0100 7.4800 7.8400 592,400
Weekend
Weekend
7.3200 7.5500 7.2800 7.4200 456,800
7.6000 7.6550 7.1750 7.2500 426,200
7.3300 7.9180 7.3200 7.7600 556,200
8.3000 8.3350 7.2700 7.3000 690,400
7.7900 8.3800 7.7900 8.0500 619,600
Weekend
Weekend
11 · 8-K After-hours · 17:12 ET 8-K ↗
7.9500 8.0400 7.4100 7.4500 535,900
7.9600 8.0700 7.8500 8.0500 343,700
8.0500 8.1400 7.7700 7.8800 382,900
8.3000 8.3000 7.7300 8.1000 457,800
8.2700 8.3800 8.1600 8.3000 283,800
Weekend
Weekend
8.3000 8.4200 8.1500 8.2300 301,500
8.5200 8.6500 8.3000 8.3200 516,900
8.5800 8.6700 8.1000 8.3300 406,400
8.4600 8.6400 8.4000 8.5300 296,700
No trading
Weekend
Weekend
8.3500 8.7300 8.3500 8.5700 419,500
8.5700 8.7150 8.4500 8.4600 422,100
8.4200 8.7100 8.3900 8.6300 363,900
8.7500 8.8850 8.3400 8.3500 441,400
8.6200 8.8400 8.5250 8.6100 441,800
Weekend
Weekend
10 · 8-K After-hours · 16:58 ET 8-K ↗
8.7600 8.7900 8.2900 8.6200 551,000
8.1600 8.7600 8.1020 8.7200 645,200
8.2400 8.3900 8.1050 8.2500 385,300
8.0900 8.2200 7.9900 8.1900 380,100
7.9200 8.1550 7.8300 8.0500 681,100
Weekend
Weekend
8.5400 8.5600 7.9100 7.9200 991,100
No trading
8.3600 8.5700 8.3300 8.5500 810,700
8.6800 8.7600 8.2900 8.2900 359,700
9 · 8-K After-hours · 16:33 ET 8-K ↗
8.4200 8.5930 8.2700 8.4700 775,200
Weekend
Weekend
8.5200 8.5750 8.3500 8.5000 403,900
No trading
8.4000 8.6600 8.4000 8.5200 333,300
8.6700 8.9500 8.3300 8.4200 707,800
8 · 424B3 After-hours · 16:01 ET NY20059688X4_424B3 ↗
8.5200 8.7100 8.3800 8.4950 445,700
Weekend
Weekend
8.7200 8.8700 8.5100 8.5100 1,051,400
7 · 8-K Pre-market · 08:12 ET 8-K ↗
8.4400 8.8750 8.3600 8.7600 658,300
6 · S-3/A Pre-market · 07:42 ET S-3/A ↗
8.2700 8.6000 8.2500 8.3000 967,000
8.2800 8.4800 8.1700 8.2500 555,700
8.4000 8.4450 8.1900 8.3100 617,400
Weekend
Weekend
8.4000 8.5550 8.2600 8.3000 588,600
7.9500 8.4100 7.8500 8.4000 737,700
7.6000 8.2750 7.5150 7.9500 1,308,300
7.3400 7.6750 7.2800 7.6400 639,500
7.0100 7.4650 6.9650 7.3900 825,400
Weekend
Weekend
6.9200 7.0780 6.8300 6.8900 430,600
6.7300 6.9800 6.6400 6.9400 658,200
6.5100 6.9750 6.3700 6.8600 814,400
6.5600 6.7200 6.4050 6.4300 486,300
6.5600 6.9800 6.5100 6.7100 1,228,200
Weekend
Weekend
6.5200 6.8300 6.4700 6.6300 372,000
No trading
6.1200 6.5800 6.0000 6.5400 919,800
5 · 8-K After-hours · 16:30 ET 8-K ↗ 4 · S-3 After-hours · 16:51 ET S-3 ↗
5.9100 6.3000 5.8800 6.2300 809,900
5.7800 6.0000 5.6100 5.8800 1,029,600
Weekend
Weekend
5.6300 5.9100 5.5700 5.8100 600,100
6.0300 6.1550 5.5700 5.6200 859,700
6.1200 6.2400 5.9600 5.9800 507,900
6.1800 6.2700 6.0000 6.1200 546,300
6.5600 6.6600 6.1600 6.2200 494,300
Weekend
Weekend
6.4600 6.6000 6.3820 6.5500 494,000
6.7000 6.7000 6.2700 6.4700 692,600
6.6700 6.8470 6.6150 6.7500 499,800
6.5700 7.1800 6.5600 6.7100 1,044,600
6.5300 7.1300 6.3700 6.5500 1,999,300
Weekend
Weekend
3 · 8-K After-hours · 16:04 ET 8-K ↗ 2 · 10-Q After-hours · 16:02 ET 10-Q ↗
5.7100 6.4800 5.6200 6.4500 2,284,300
1 · 8-K After-hours · 17:03 ET 8-K ↗
5.2800 5.3900 5.1700 5.2800 671,800
5.1100 5.4000 5.0400 5.3000 640,600
5.0900 5.2100 5.0100 5.0400 636,200
5.0700 5.1900 5.0000 5.1700 906,300
Weekend
Weekend
5.0600 5.2350 5.0200 5.0200 755,800
5.3500 5.4700 5.0700 5.0900 519,200
5.2500 5.5900 5.2000 5.3300 669,900
5.5200 5.6000 5.3000 5.3200 743,400
5.8800 5.9250 5.5050 5.5300 749,700
Weekend
Weekend
5.5500 5.9900 5.5400 5.8500 771,500
5.5600 5.6000 5.3100 5.5500 820,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 11:07 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 17:59 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 424B3 NY20059688X4_424B3 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
6 S-3/A S-3/A (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise