Abacus Global Management, Inc. Class A ABX

Open calendar →

Abacus Global Management, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.32 → 10.30 · 93.6%
12.0008.5105.020 1 2,3 4 5 6 7 8 9,10 11,12 13 14 15 16 17 18 19 20 21 22,23 24 25 26 27 28 29 30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.2500 10.5800 10.1100 10.3000 458,132
10.5700 10.5700 10.2700 10.3800 448,300
10.3000 10.6600 10.2350 10.2600 534,900
Weekend
Weekend
10.2700 10.5900 10.1100 10.3600 800,500
11.0100 11.0100 10.4650 10.5100 954,100
11.0300 11.4100 10.7000 10.8800 858,100
11.2700 11.5800 11.0300 11.1400 774,700
11.0500 11.2400 10.9100 11.0000 554,300
Weekend
Weekend
12.0000 12.0000 11.0700 11.1100 572,800
11.7200 12.0900 11.6000 11.9900 860,600
11.8500 11.9000 11.5700 11.6300 606,100
12.0000 12.1300 11.5500 11.8000 1,077,300
11.8000 12.4400 11.7600 12.0000 797,000
Weekend
Weekend
No trading
30 · 8-K After-hours · 16:05 ET 8-K ↗
11.8200 11.9000 11.5210 11.8600 578,700
10.4800 11.8400 10.3400 11.6800 1,044,300
10.7900 11.0800 10.7100 10.7100 744,500
9.7600 10.8200 9.6400 10.7500 1,039,300
Weekend
Weekend
9.3400 9.9100 9.2700 9.9100 2,012,600
9.3000 9.4100 9.1200 9.2400 510,000
9.4900 9.5700 9.2300 9.3000 493,200
9.4900 9.7300 9.4450 9.6300 492,400
9.3700 9.6800 9.3100 9.5600 557,300
Weekend
Weekend
No trading
9.6900 9.7200 9.1400 9.2500 865,200
9.7100 9.9000 9.5700 9.6600 641,700
9.7000 9.8800 9.6500 9.7400 360,900
9.7700 9.8500 9.5700 9.6500 605,600
Weekend
Weekend
9.5000 9.8900 9.4300 9.5900 497,600
9.2300 9.4400 9.0420 9.4000 381,900
9.1000 9.3550 9.0300 9.1100 409,800
29 · 8-K Pre-market · 08:59 ET 8-K ↗
8.8000 9.0800 8.7500 8.9400 307,900
8.7700 8.9900 8.6700 8.7100 316,800
Weekend
Weekend
8.9800 8.9800 8.6750 8.7600 622,200
28 · 8-K After-hours · 16:40 ET 8-K ↗
8.4200 8.8700 8.3500 8.8700 329,200
8.6700 8.6700 8.2200 8.3000 614,100
9.0100 9.0800 8.7000 8.8300 445,100
8.8800 9.1850 8.8800 9.0500 608,900
Weekend
Weekend
9.2400 9.2900 8.9300 8.9800 553,200
9.2100 9.3400 9.1300 9.2300 343,900
27 · 8-K After market open · 11:07 ET 8-K ↗
9.5600 9.7000 9.3000 9.3200 439,900
9.0700 9.6500 8.8520 9.5600 642,300
No trading
Weekend
Weekend
8.9700 9.0900 8.9000 9.0400 441,400
8.7600 8.9900 8.5860 8.9700 436,200
9.0300 9.0300 8.7600 8.8600 374,700
9.3800 9.4000 8.8200 8.8400 408,700
9.1100 9.4700 9.0700 9.3800 863,300
Weekend
Weekend
8.9900 9.2700 8.8600 9.0900 595,800
9.4100 9.4800 9.0500 9.1700 548,100
9.3800 9.5000 9.0900 9.2500 535,700
9.2700 9.4100 9.1400 9.3400 485,500
9.1800 9.6600 9.0000 9.2300 682,600
26 · 10-Q Pre-market · 07:37 ET 10-Q ↗
Weekend
Weekend
9.5000 9.5000 8.1800 9.0800 990,300
25 · 8-K After-hours · 16:27 ET 8-K ↗
9.4800 9.5800 9.3100 9.3800 619,500
9.2500 9.4900 9.2100 9.4400 544,300
9.2400 9.4900 9.1800 9.2600 511,100
9.4100 9.6300 9.1900 9.1900 660,000
Weekend
Weekend
9.4700 9.7300 9.3350 9.4400 686,000
9.4000 9.6050 9.2100 9.5000 507,600
9.3700 9.5000 9.2600 9.3800 376,100
24 · DEFA14A Next filing day · accepted 28 Apr, 17:59 ET DEFA14A ↗
9.3800 9.5500 9.2300 9.4500 434,200
9.2100 9.4600 9.2100 9.3200 371,100
Weekend
Weekend
9.1600 9.4100 9.1600 9.2100 420,700
9.2300 9.2550 8.9700 9.2100 353,600
9.4000 9.5900 9.2600 9.2600 326,600
23 · 8-K After-hours · 16:26 ET 8-K ↗ 22 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
9.6000 9.7400 9.3800 9.4400 421,200
9.3100 9.7250 9.3100 9.6400 636,000
Weekend
Weekend
8.9800 9.3110 8.8800 9.2600 638,800
8.8600 8.9800 8.7100 8.8600 410,700
8.7800 8.9100 8.6700 8.8000 469,800
8.5800 8.8300 8.4820 8.7200 480,100
8.0700 8.6100 8.0100 8.5600 499,300
Weekend
Weekend
8.0800 8.2300 7.8000 8.1200 664,600
8.4400 8.5400 8.0500 8.0600 580,500
8.3900 8.6400 8.3400 8.5700 1,061,100
7.9400 8.2100 7.3200 8.0500 1,007,900
8.0900 8.2700 7.9000 8.0100 751,000
Weekend
Weekend
No trading
7.6400 8.1300 7.5220 8.0900 594,700
7.9500 8.0000 7.7000 7.7600 687,500
8.1400 8.1800 7.7100 7.8800 961,000
8.3600 8.5500 7.9300 7.9600 975,800
Weekend
Weekend
8.8000 8.8800 8.3350 8.3400 604,300
8.7600 9.0200 8.6000 8.8300 639,000
9.0400 9.1790 8.8500 8.8900 453,700
8.9300 9.0300 8.7600 8.9200 371,900
9.1000 9.4500 9.0400 9.0700 697,300
Weekend
Weekend
9.0800 9.2200 8.6400 8.9800 1,166,600
9.3000 9.3650 8.8400 9.0200 958,100
21 · 8-K After-hours · 16:29 ET 8-K ↗
10.0200 10.1000 9.4200 9.4400 1,078,200
10.2000 10.4500 10.0300 10.0900 842,000
10.1000 10.5350 9.8650 9.9200 1,025,500
Weekend
Weekend
20 · 10-K After-hours · 17:13 ET 10-K ↗
9.5300 9.9900 9.2700 9.8000 1,318,100
19 · 8-K After-hours · 16:23 ET 8-K ↗
9.9700 10.3600 9.7500 9.8500 999,800
10.2500 10.3650 9.9100 10.1000 689,500
9.6800 10.5000 9.6800 10.3100 761,300
9.7200 9.9900 9.4400 9.6300 732,800
Weekend
Weekend
9.8000 9.8720 9.4300 9.8300 526,000
9.8900 10.0300 9.8000 9.9500 615,100
9.5000 10.0000 9.5000 9.9400 447,200
9.3900 9.7500 9.2250 9.6400 650,300
8.9400 9.6150 8.9400 9.5600 543,900
Weekend
Weekend
8.9200 9.1800 8.7320 9.1300 575,900
8.8800 9.0900 8.7100 9.0500 511,500
8.8500 8.8700 8.6150 8.7400 508,800
8.6700 8.7700 8.5500 8.7300 387,100
8.7400 8.8000 8.5250 8.6000 520,700
Weekend
Weekend
8.8200 8.8200 8.5200 8.7200 531,900
9.0000 9.0780 8.5500 8.7200 784,200
8.3700 8.9900 8.3420 8.8800 1,365,000
8.4500 8.5500 8.3300 8.4900 604,200
No trading
Weekend
Weekend
8.2100 8.4300 8.1100 8.4000 516,100
7.9900 8.3100 7.8600 8.2900 601,100
8.1600 8.3400 7.8200 7.8900 612,700
7.8300 8.2300 7.7640 8.1300 633,200
7.4800 8.0100 7.4800 7.8400 592,400
Weekend
Weekend
7.3200 7.5500 7.2800 7.4200 456,800
7.6000 7.6550 7.1750 7.2500 426,200
7.3300 7.9180 7.3200 7.7600 556,200
8.3000 8.3350 7.2700 7.3000 690,400
7.7900 8.3800 7.7900 8.0500 619,600
Weekend
Weekend
18 · 8-K After-hours · 17:12 ET 8-K ↗
7.9500 8.0400 7.4100 7.4500 535,900
7.9600 8.0700 7.8500 8.0500 343,700
8.0500 8.1400 7.7700 7.8800 382,900
8.3000 8.3000 7.7300 8.1000 457,800
8.2700 8.3800 8.1600 8.3000 283,800
Weekend
Weekend
8.3000 8.4200 8.1500 8.2300 301,500
8.5200 8.6500 8.3000 8.3200 516,900
8.5800 8.6700 8.1000 8.3300 406,400
8.4600 8.6400 8.4000 8.5300 296,700
No trading
Weekend
Weekend
8.3500 8.7300 8.3500 8.5700 419,500
8.5700 8.7150 8.4500 8.4600 422,100
8.4200 8.7100 8.3900 8.6300 363,900
8.7500 8.8850 8.3400 8.3500 441,400
8.6200 8.8400 8.5250 8.6100 441,800
Weekend
Weekend
17 · 8-K After-hours · 16:58 ET 8-K ↗
8.7600 8.7900 8.2900 8.6200 551,000
8.1600 8.7600 8.1020 8.7200 645,200
8.2400 8.3900 8.1050 8.2500 385,300
8.0900 8.2200 7.9900 8.1900 380,100
7.9200 8.1550 7.8300 8.0500 681,100
Weekend
Weekend
8.5400 8.5600 7.9100 7.9200 991,100
No trading
8.3600 8.5700 8.3300 8.5500 810,700
8.6800 8.7600 8.2900 8.2900 359,700
16 · 8-K After-hours · 16:33 ET 8-K ↗
8.4200 8.5930 8.2700 8.4700 775,200
Weekend
Weekend
8.5200 8.5750 8.3500 8.5000 403,900
No trading
8.4000 8.6600 8.4000 8.5200 333,300
8.6700 8.9500 8.3300 8.4200 707,800
15 · 424B3 After-hours · 16:01 ET NY20059688X4_424B3 ↗
8.5200 8.7100 8.3800 8.4950 445,700
Weekend
Weekend
8.7200 8.8700 8.5100 8.5100 1,051,400
14 · 8-K Pre-market · 08:12 ET 8-K ↗
8.4400 8.8750 8.3600 8.7600 658,300
13 · S-3/A Pre-market · 07:42 ET S-3/A ↗
8.2700 8.6000 8.2500 8.3000 967,000
8.2800 8.4800 8.1700 8.2500 555,700
8.4000 8.4450 8.1900 8.3100 617,400
Weekend
Weekend
8.4000 8.5550 8.2600 8.3000 588,600
7.9500 8.4100 7.8500 8.4000 737,700
7.6000 8.2750 7.5150 7.9500 1,308,300
7.3400 7.6750 7.2800 7.6400 639,500
7.0100 7.4650 6.9650 7.3900 825,400
Weekend
Weekend
6.9200 7.0780 6.8300 6.8900 430,600
6.7300 6.9800 6.6400 6.9400 658,200
6.5100 6.9750 6.3700 6.8600 814,400
6.5600 6.7200 6.4050 6.4300 486,300
6.5600 6.9800 6.5100 6.7100 1,228,200
Weekend
Weekend
6.5200 6.8300 6.4700 6.6300 372,000
No trading
6.1200 6.5800 6.0000 6.5400 919,800
12 · 8-K After-hours · 16:30 ET 8-K ↗ 11 · S-3 After-hours · 16:51 ET S-3 ↗
5.9100 6.3000 5.8800 6.2300 809,900
5.7800 6.0000 5.6100 5.8800 1,029,600
Weekend
Weekend
5.6300 5.9100 5.5700 5.8100 600,100
6.0300 6.1550 5.5700 5.6200 859,700
6.1200 6.2400 5.9600 5.9800 507,900
6.1800 6.2700 6.0000 6.1200 546,300
6.5600 6.6600 6.1600 6.2200 494,300
Weekend
Weekend
6.4600 6.6000 6.3820 6.5500 494,000
6.7000 6.7000 6.2700 6.4700 692,600
6.6700 6.8470 6.6150 6.7500 499,800
6.5700 7.1800 6.5600 6.7100 1,044,600
6.5300 7.1300 6.3700 6.5500 1,999,300
Weekend
Weekend
10 · 8-K After-hours · 16:04 ET 8-K ↗ 9 · 10-Q After-hours · 16:02 ET 10-Q ↗
5.7100 6.4800 5.6200 6.4500 2,284,300
8 · 8-K After-hours · 17:03 ET 8-K ↗
5.2800 5.3900 5.1700 5.2800 671,800
5.1100 5.4000 5.0400 5.3000 640,600
5.0900 5.2100 5.0100 5.0400 636,200
5.0700 5.1900 5.0000 5.1700 906,300
Weekend
Weekend
5.0600 5.2350 5.0200 5.0200 755,800
5.3500 5.4700 5.0700 5.0900 519,200
5.2500 5.5900 5.2000 5.3300 669,900
5.5200 5.6000 5.3000 5.3200 743,400
5.8800 5.9250 5.5050 5.5300 749,700
Weekend
Weekend
5.5500 5.9900 5.5400 5.8500 771,500
5.5600 5.6000 5.3100 5.5500 820,700
5.9300 6.0800 5.4400 5.6100 985,200
5.5000 5.9700 5.4700 5.8500 943,600
5.6000 5.6000 5.3800 5.5200 738,000
Weekend
Weekend
5.7400 5.7650 5.3600 5.4800 1,576,500
6.0400 6.1550 5.6400 5.7000 628,900
6.0100 6.1850 5.9780 6.1000 496,400
5.8000 6.0340 5.8000 6.0100 367,200
5.7600 5.8700 5.6700 5.8700 336,200
Weekend
Weekend
5.9800 6.1100 5.7200 5.7400 441,900
5.9600 6.0400 5.8700 5.9900 385,000
5.8300 6.0300 5.7900 5.9600 358,200
6.0000 6.1900 5.8300 5.8300 497,900
6.1700 6.3850 5.9900 6.0000 619,500
Weekend
Weekend
5.8200 6.1400 5.7500 6.1200 789,000
5.7500 5.8200 5.6400 5.7300 524,200
5.6800 5.8200 5.6800 5.7000 650,900
5.8700 5.9300 5.6900 5.7300 867,400
5.9000 6.2000 5.9000 5.9200 713,200
Weekend
Weekend
5.8000 5.9100 5.5150 5.8700 1,105,600
6.0200 6.1480 5.8000 5.8200 662,400
7 · 8-K Pre-market · 09:00 ET 8-K ↗
6.0400 6.1700 5.8600 6.0600 576,200
6.1500 6.1900 5.9500 6.0800 857,200
6.3950 6.3950 6.0550 6.1200 1,545,200
Weekend
Weekend
6.4400 6.5800 6.2100 6.2300 6,317,000
6.6400 6.8300 6.4600 6.4900 588,800
6.6500 6.9250 6.6350 6.6500 519,300
6.6800 6.7600 6.6350 6.6700 404,100
6.5500 6.8000 6.5500 6.6700 463,200
Weekend
Weekend
6.4300 6.6250 6.3900 6.5500 480,100
6.2700 6.5600 6.2000 6.4500 633,300
6.3200 6.4450 6.2600 6.3100 604,700
6.6600 6.7500 6.3450 6.3700 475,000
6.6100 6.7000 6.3450 6.6700 488,200
Weekend
Weekend
6.5900 6.6600 6.4500 6.5900 450,600
6.8900 7.0300 6.4250 6.5200 604,100
7.1400 7.1400 6.8350 6.8400 552,600
6.8400 7.1800 6.8000 7.0100 546,100
No trading
Weekend
Weekend
6.9300 7.1600 6.9200 7.1500 426,500
6.9800 7.0500 6.8520 6.9300 340,200
6.9300 7.0400 6.8300 6.9100 448,600
6.8800 7.0250 6.7800 6.9700 846,000
6.6300 7.0300 6.5950 6.9000 926,000
Weekend
Weekend
6.4800 6.7250 6.4600 6.5600 401,900
6.4100 6.5850 6.4050 6.4100 251,400
6.4300 6.5050 6.3850 6.4100 647,200
6.3600 6.5800 6.3000 6.4400 568,600
6.4300 6.6650 6.2800 6.3500 954,200
Weekend
Weekend
6.3900 6.4300 6.2250 6.4100 787,500
6.2500 6.4200 6.2400 6.2800 344,500
6.3000 6.4300 6.1900 6.3300 681,200
5.7500 6.3550 5.7500 6.2900 621,700
6 · 10-Q Pre-market · 08:59 ET 10-Q ↗
6.0000 6.0400 5.6400 5.7800 1,120,700
Weekend
Weekend
5.9700 6.1700 5.6000 5.9400 1,558,800
5 · 8-K Pre-market · 09:12 ET 8-K ↗
5.6000 5.7000 5.4300 5.5000 1,042,800
5.5700 5.6400 5.5000 5.5500 408,700
5.4800 5.6200 5.4600 5.5700 432,400
5.2900 5.4850 5.2200 5.4700 418,600
Weekend
Weekend
5.3400 5.3600 5.1500 5.2900 799,100
5.3600 5.6400 5.2600 5.4100 567,200
4 · 8-K Pre-market · 08:11 ET 8-K ↗
5.3800 5.5400 5.2900 5.3800 394,500
3 · SC TO-I/A Pre-market · 09:26 ET SC TO-I/A ↗ 2 · 8-K Pre-market · 09:00 ET FORM 8-K ↗ 1 · 424B3 After-hours · 16:15 ET 424B3 ↗
5.2600 5.4200 5.1600 5.3400 786,600
5.2100 5.3000 5.2000 5.2800 289,200
Weekend
Weekend
5.3600 5.3800 5.2400 5.2500 285,600
5.4700 5.4900 5.3200 5.3200 376,100
5.3400 5.4700 5.2850 5.4400 424,600
5.2500 5.4400 5.2500 5.3200 498,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After market open · 11:07 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 17:59 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
22 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
20 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
15 424B3 NY20059688X4_424B3 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
13 S-3/A S-3/A (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
3 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise