Arcosa, Inc ACA

Open calendar →

Arcosa, Inc. Common Stock · Company · NYSE · Industrials / Engineering & Construction

Paper trade (simulated — no real money)

Fill: USD 149.1500 · FX 1 USD = 1.277900 SGD · about SGD 190.5988 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 93.06 → 149.15 · 60.3%
149.150120.70092.250 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15,16,17,18,19,20 21 22,23,24 25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
No data yet
27 · 8-K Pre-market · 09:02 ET 8-K ↗
148.9000 149.2100 148.9000 149.1500 875,000
149.0000 149.2000 148.8300 149.0300 1,339,400
147.1300 147.6800 146.9900 147.4500 612,200
147.1600 147.3600 147.0100 147.3300 260,300
Weekend
Weekend
147.2900 147.3200 146.8700 147.0600 403,400
147.0000 147.3000 146.9500 147.0100 487,900
147.1900 147.2600 146.9900 147.0600 614,800
147.3000 147.5000 147.1700 147.2500 582,000
147.0100 147.4000 146.9150 147.2700 465,500
Weekend
Weekend
146.3900 147.2400 146.3700 147.1800 423,900
146.4300 146.8050 146.3300 146.5000 640,000
146.6000 146.7800 146.3100 146.4000 569,300
146.8500 147.0500 146.4900 146.5000 552,100
146.6600 146.8900 146.5300 146.7500 640,800
Weekend
Weekend
146.7900 147.0000 146.5000 146.5000 355,800
146.0500 146.6100 146.0500 146.5000 713,100
146.1500 146.2800 146.0450 146.1500 672,600
146.5500 146.6400 146.0000 146.0000 1,005,100
146.5200 146.7000 146.3050 146.5300 1,170,700
Weekend
Weekend
146.7000 146.7550 146.4200 146.6200 492,300
146.5200 146.7410 146.3600 146.5200 768,100
146.4500 146.8200 146.2700 146.5000 642,100
146.4400 146.7650 146.0600 146.6000 1,050,000
146.4800 146.5000 146.0000 146.2200 522,000
Weekend
Weekend
145.4500 145.8400 145.4500 145.8400 1,247,400
145.6000 145.6400 145.4100 145.4500 718,700
145.2700 145.4500 145.1000 145.1400 753,100
145.1200 145.2900 145.0600 145.1500 496,200
145.2000 145.2800 145.0500 145.1500 643,800
Weekend
Weekend
145.4800 145.6000 145.0000 145.0000 633,200
145.4000 145.5000 145.1900 145.2500 974,300
145.5700 145.7000 145.3900 145.3900 659,700
145.5200 145.7700 145.5000 145.6500 509,900
No trading
Weekend
Weekend
26 · 8-K After-hours · 16:31 ET 8-K ↗
145.5600 145.6500 145.4500 145.4500 755,700
145.6000 145.6700 145.4800 145.4800 611,100
145.4000 145.6000 145.4000 145.4500 499,400
145.2600 145.5000 145.2600 145.4800 523,100
145.2600 145.5000 145.2600 145.3000 582,700
Weekend
Weekend
145.4500 145.5000 145.2500 145.2800 484,100
145.3500 145.5500 145.3400 145.4900 397,600
145.3500 145.5600 145.2600 145.2600 413,800
145.4700 145.4700 145.2500 145.2500 638,000
25 · DEFA14A Pre-market · 06:13 ET DEFA14A ↗
145.2100 145.3900 145.1700 145.2700 466,900
Weekend
Weekend
145.4100 145.5000 144.9000 144.9000 663,800
145.1300 145.5000 145.1300 145.4000 303,300
145.4000 145.4100 145.1600 145.2500 621,100
145.1700 145.4300 145.1700 145.3500 537,900
145.3700 145.4800 144.9700 145.0100 700,700
Weekend
Weekend
145.2000 145.4600 145.0950 145.4000 459,800
145.4200 145.4200 144.9600 144.9600 568,900
145.2400 145.3900 145.0000 145.0500 631,000
144.9900 145.1000 144.8300 144.9100 636,400
144.8500 145.0400 144.7000 144.7300 672,600
Weekend
Weekend
144.9200 145.1200 144.7600 144.8400 491,200
145.5000 145.7400 144.8900 144.8900 823,900
24 · 10-Q After-hours · 16:23 ET 10-Q ↗ 23 · 8-K After-hours · 16:19 ET 8-K ↗ 22 · DEFA14A After-hours · 17:09 ET DEFA14A ↗
145.3300 145.5000 145.2000 145.3200 665,400
145.7500 145.7500 145.2200 145.2200 661,500
145.2100 145.9800 145.1000 145.3200 505,200
Weekend
Weekend
145.3500 145.4900 144.9400 145.2000 599,500
145.3500 145.4200 144.9900 145.2300 470,200
145.2500 145.5400 144.7500 144.8700 990,400
145.2500 145.3450 145.1400 145.2800 632,700
145.4600 145.4600 145.0500 145.3100 600,100
Weekend
Weekend
145.1700 145.3300 144.9300 145.0000 570,600
144.6600 145.1100 144.4650 145.1100 568,600
144.7000 145.1500 144.3800 145.1300 1,086,400
145.0000 145.0600 144.6000 144.6500 591,800
145.4000 145.4000 144.7100 144.7400 549,400
Weekend
Weekend
144.9000 145.1500 144.7400 145.0100 2,181,700
144.9500 145.1000 144.8600 145.0000 637,400
21 · 8-K After-hours · 16:25 ET 8-K ↗
145.0500 145.2250 144.7700 144.8500 1,147,700
145.4900 145.7600 145.0200 145.0800 882,000
145.0500 145.4900 144.7800 144.9200 748,400
Weekend
Weekend
145.0300 145.4700 144.8800 145.0000 380,800
145.5000 145.6500 144.8700 144.9700 404,400
144.6100 145.3800 144.6100 145.3800 685,300
144.8100 145.2500 144.5600 144.7500 545,100
145.2000 145.6800 144.6500 145.3800 500,400
Weekend
Weekend
No trading
145.0100 145.2300 144.5000 144.9700 1,343,400
144.8800 146.0000 144.6600 144.6600 824,000
144.9900 145.2900 144.7600 145.2900 522,700
144.5000 144.8000 144.2100 144.6200 1,270,500
Weekend
Weekend
144.6000 145.2800 144.4300 144.5000 2,211,800
144.3000 145.1200 144.0000 144.9600 1,955,300
144.9200 145.0000 144.2700 144.3400 1,703,200
144.2800 145.2700 144.1500 144.9200 2,531,800
18 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 17 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 16 · DEFA14A After-hours · 16:01 ET DEFA14A ↗ 15 · DEFA14A After-hours · 16:01 ET DEFA14A ↗
145.0000 146.9200 143.9600 144.9000 4,455,200
20 · DEFA14A Pre-market · 07:51 ET DEFA14A ↗ 19 · 8-K Pre-market · 07:21 ET 8-K ↗
Weekend
Weekend
No trading
135.6300 137.7600 134.0900 135.8400 686,800
133.0500 136.0000 132.6200 133.1300 403,700
129.7400 133.3850 127.0100 132.6600 279,900
131.1600 133.5200 128.3500 128.4400 263,300
Weekend
Weekend
128.2500 130.7930 127.9480 129.5100 262,400
124.7800 126.9500 122.4050 126.9500 273,600
128.9500 129.0400 122.8400 122.8500 293,100
125.6600 127.5700 123.9400 127.3400 350,300
123.2900 125.6400 121.1550 123.5400 300,900
Weekend
Weekend
14 · 8-K After-hours · 16:47 ET 8-K ↗
123.0000 123.9500 121.3900 122.4900 241,300
123.1400 124.9200 122.6700 124.0400 262,100
121.9400 124.3800 121.6000 123.8000 328,400
124.8300 127.8100 122.8100 122.8500 226,200
125.4400 125.8400 121.1740 124.6400 248,600
Weekend
Weekend
128.0000 128.7100 126.3200 126.7500 215,200
128.8500 128.8500 120.7600 127.1400 247,400
126.4400 127.9500 125.2150 126.7400 172,500
123.6700 126.1750 121.7200 125.5900 290,400
No trading
Weekend
Weekend
120.1400 120.9900 117.1700 120.7500 334,100
118.6600 119.2300 116.4400 119.1500 250,700
118.0300 120.3500 115.9600 120.2400 227,500
120.9600 120.9600 115.5890 117.2400 264,300
124.7000 124.7000 121.0500 122.1200 197,700
Weekend
Weekend
13 · 8-K After-hours · 17:27 ET 8-K ↗
128.1300 128.1300 123.4900 124.1400 233,500
130.5300 132.0900 128.2400 129.9100 215,200
127.5000 129.0400 125.9900 128.8600 208,900
128.9700 129.3550 124.9200 127.5500 301,800
129.2000 132.2700 128.0200 129.6000 401,600
Weekend
Weekend
128.7800 130.0250 127.2000 129.9400 249,600
131.5800 131.5800 126.7100 128.0400 279,200
133.4700 135.5800 129.5200 131.3900 351,900
124.6000 131.3600 123.2500 131.2500 304,400
124.5000 128.7100 122.8350 123.1900 511,800
Weekend
Weekend
12 · 10-Q After market open · 13:11 ET 10-Q ↗
119.5600 126.5800 118.1100 124.7600 560,900
11 · 8-K After-hours · 16:22 ET 8-K ↗
117.1700 128.9500 117.1700 126.4700 515,600
118.0100 118.6400 116.1600 116.4500 210,900
120.2400 120.2500 116.6200 117.9000 244,600
119.2300 120.6400 117.4000 120.4400 316,800
Weekend
Weekend
120.0000 121.0500 118.3800 119.4400 220,300
117.9700 121.9700 117.9700 120.1900 202,300
115.5500 118.5300 115.5500 117.8300 235,000
114.5000 115.6500 112.7600 114.4300 281,600
114.0100 114.9250 113.7800 114.4400 144,700
Weekend
Weekend
113.1800 116.3700 112.8000 114.4800 480,400
110.7900 112.5700 109.8300 110.7900 265,800
114.4600 115.0000 110.9900 111.2600 209,000
114.5300 114.5300 111.6100 114.2400 184,700
112.4300 114.5400 111.5300 114.4700 240,500
Weekend
Weekend
112.1400 112.4200 111.0100 111.6000 207,900
109.2200 113.1500 109.2200 112.0100 180,400
110.8900 113.3000 109.7700 110.1000 392,700
105.6800 107.6200 105.0300 106.2100 236,000
106.4300 107.2200 105.0400 106.2800 271,600
Weekend
Weekend
No trading
105.6000 109.0100 104.3800 107.7000 308,400
10 · 8-K After-hours · 16:22 ET 8-K ↗
107.0100 109.5000 106.1400 108.0200 316,500
9 · DEFA14A After-hours · 16:24 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:21 ET DEF 14A ↗
104.0700 107.0050 102.4180 106.1400 259,400
103.6400 103.9000 99.9900 102.0900 344,700
Weekend
Weekend
105.3200 106.8600 102.5300 102.8500 306,000
105.1800 106.0950 103.8650 105.1900 318,600
107.6700 108.5300 105.2800 106.7200 216,000
102.9100 107.4800 102.9100 105.9900 335,800
104.3100 106.8900 103.2480 104.2600 229,700
Weekend
Weekend
102.5200 102.5200 99.8590 100.6800 656,000
102.2900 103.5050 101.2200 102.1700 239,500
104.5700 105.7850 103.6800 103.8500 362,500
107.0400 107.3200 104.9900 105.2400 298,100
107.3100 109.0300 105.3100 105.8800 271,000
Weekend
Weekend
107.7600 108.7600 104.5650 105.6800 266,200
108.2200 109.8400 106.1200 107.1300 467,300
107.9100 111.5550 107.4600 110.3200 404,700
109.0000 112.2400 108.0800 108.2400 420,800
107.1000 110.5450 104.5550 109.9300 654,300
Weekend
Weekend
107.9900 109.9000 107.0850 109.4900 467,800
111.5000 112.2050 108.9800 111.2800 527,100
111.0300 112.9400 109.3350 112.5600 360,500
104.9600 110.8250 101.6090 110.3100 452,200
106.4600 112.0300 103.8760 108.6200 680,200
Weekend
Weekend
7 · 10-K After market open · 10:55 ET 10-K ↗
118.9000 121.5200 105.3750 107.4800 1,002,100
6 · 8-K After-hours · 16:21 ET 8-K ↗
127.0000 127.7600 123.8300 127.5000 322,900
125.8900 130.1500 124.8000 126.6700 416,900
5 · 8-K Next filing day · accepted 24 Feb, 18:22 ET 8-K ↗
122.7400 125.4450 121.4550 124.9200 263,800
125.8900 126.9850 121.5200 122.4700 275,200
Weekend
Weekend
124.6000 127.4700 124.6000 126.3200 230,200
121.9600 124.6300 121.5200 124.5400 225,600
125.0000 126.7300 122.3500 123.0800 226,800
126.7700 127.2500 124.5300 125.1400 167,000
No trading
Weekend
Weekend
127.2600 129.4650 126.5000 127.4700 219,600
129.4100 130.7350 126.0750 126.7200 152,200
129.4800 131.0000 127.2100 127.8400 147,000
127.2100 128.7200 125.3800 128.1700 231,600
124.0000 127.4000 124.0000 126.5600 255,400
Weekend
Weekend
121.9900 125.2000 121.9900 124.7400 312,900
118.6400 121.1600 118.6400 120.8300 275,500
119.2300 119.9700 116.8850 118.9900 144,200
116.9400 118.9000 116.2800 117.8700 133,300
114.1900 116.9700 113.5400 116.3800 163,400
Weekend
Weekend
113.0100 114.8600 112.6400 114.4700 312,000
113.5900 115.1850 112.8300 114.6400 185,100
114.9500 115.3800 112.7800 113.0500 183,800
113.8700 114.9700 113.4950 114.4200 109,000
113.7900 114.8400 112.9600 113.7600 206,300
Weekend
Weekend
115.5900 116.2700 112.9050 113.5000 215,000
118.1300 118.8350 116.0500 116.6700 194,200
113.8700 117.4050 113.8700 117.3100 208,600
113.4800 114.2340 111.9560 112.9200 135,400
No trading
Weekend
Weekend
114.9900 116.0300 114.0850 115.2600 291,600
113.0000 116.3250 113.0000 115.7700 351,300
112.5000 116.0920 110.4900 112.3000 294,000
111.3100 111.3700 109.2100 111.1700 205,000
110.7800 111.3400 110.4050 110.7900 161,000
Weekend
Weekend
109.1600 111.5200 109.1600 111.4200 209,600
107.1000 108.8650 106.8300 108.4000 179,500
108.2200 108.6000 105.9900 107.4800 232,100
107.9900 108.8300 105.9900 108.4800 231,100
106.3300 110.5500 106.3300 108.8600 203,500
Weekend
Weekend
106.8700 107.9400 105.7650 106.7900 216,900
No trading
107.4500 108.0600 105.9200 106.3200 147,900
109.1600 109.9550 108.0500 108.0500 120,800
110.3900 110.3900 108.8100 109.3000 171,600
Weekend
Weekend
110.6800 110.8050 109.7100 110.2800 74,500
No trading
111.5700 111.6300 110.1950 110.8800 98,700
111.4800 111.7150 110.5650 111.1700 120,000
111.6200 112.9100 110.7000 112.2200 191,700
Weekend
Weekend
109.1700 111.7400 109.1700 111.2200 570,500
109.4000 109.9300 108.4750 109.6800 255,600
109.5800 111.0700 107.1900 108.2000 200,200
4 · 8-K After-hours · 17:18 ET 8-K ↗
110.1800 110.8900 107.8600 109.8200 272,600
111.1000 111.1000 109.2800 109.7800 242,200
Weekend
Weekend
113.2400 113.2500 109.9300 110.8400 187,300
111.0000 113.1100 110.2490 112.9800 228,400
108.7400 111.8200 108.5700 110.8400 288,000
106.7200 108.8400 106.5300 108.2600 234,500
108.1900 109.4250 106.9600 107.0500 201,000
Weekend
Weekend
107.3800 108.1400 106.4700 107.2900 228,200
106.2400 107.8500 105.4550 107.1600 184,600
106.2100 108.0900 103.5700 107.0300 264,400
106.3500 106.6600 105.1300 106.0900 213,800
105.2000 106.6600 103.5700 105.7800 197,600
Weekend
Weekend
106.3900 106.9000 105.8050 106.5400 104,300
No trading
105.2600 108.5000 105.2600 106.4200 385,200
104.0000 107.1300 104.0000 106.1800 236,000
102.1700 104.9600 101.1350 104.6400 246,600
Weekend
Weekend
100.0200 102.9650 99.3250 102.4600 220,800
101.7300 103.4400 99.0550 99.4100 251,900
99.1100 101.0600 98.1100 99.7800 253,000
97.8700 99.4200 96.4000 98.4700 193,000
100.3200 101.9300 96.4400 97.8500 277,200
Weekend
Weekend
99.8700 100.9250 98.3000 100.4800 256,400
99.4500 102.4750 99.4500 101.6100 349,300
98.9100 101.0550 98.9100 100.3700 374,400
99.6000 100.9300 98.8800 99.0200 127,100
3 · 8-K After-hours · 16:26 ET 8-K ↗
100.1800 101.3600 99.0000 100.0500 138,000
Weekend
Weekend
98.5700 99.4850 96.9900 99.0800 203,100
100.4700 101.9480 98.5300 98.7000 207,300
100.1600 102.3200 99.9950 100.5500 182,800
101.4300 101.4300 99.7100 100.2900 197,500
102.2900 103.2500 99.5250 101.7800 400,200
Weekend
Weekend
2 · 10-Q After market open · 10:45 ET 10-Q ↗
95.4800 102.7000 92.8600 102.0000 507,900
1 · 8-K After-hours · 17:15 ET 8-K ↗
91.9800 93.1700 91.4000 92.2500 239,300
93.1800 94.9800 92.2900 93.1800 206,200
92.6200 93.8600 92.4150 93.6200 129,500
94.3500 94.3500 92.5400 92.9200 136,200
Weekend
Weekend
94.5000 95.3300 93.7000 93.8600 140,500
93.1300 93.4550 92.1200 93.0600 138,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
25 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:11 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 10:55 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Feb, 18:22 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:45 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise