Arcosa, Inc ACA

Open calendar →

Arcosa, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 88.92 → 145.13 · 63.2%
145.380114.52083.660 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18,19,20,21,22,23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
144.7000 145.1300 144.3800 145.1300 955,803
145.0000 145.0600 144.6000 144.6500 591,800
145.4000 145.4000 144.7100 144.7400 549,400
Weekend
Weekend
144.9000 145.1500 144.7400 145.0100 2,181,700
144.9500 145.1000 144.8600 145.0000 637,400
24 · 8-K After-hours · 16:25 ET 8-K ↗
145.0500 145.2250 144.7700 144.8500 1,147,700
145.4900 145.7600 145.0200 145.0800 882,000
145.0500 145.4900 144.7800 144.9200 748,400
Weekend
Weekend
145.0300 145.4700 144.8800 145.0000 380,800
145.5000 145.6500 144.8700 144.9700 404,400
144.6100 145.3800 144.6100 145.3800 685,300
144.8100 145.2500 144.5600 144.7500 545,100
145.2000 145.6800 144.6500 145.3800 500,400
Weekend
Weekend
No trading
145.0100 145.2300 144.5000 144.9700 1,343,400
144.8800 146.0000 144.6600 144.6600 824,000
144.9900 145.2900 144.7600 145.2900 522,700
144.5000 144.8000 144.2100 144.6200 1,270,500
Weekend
Weekend
144.6000 145.2800 144.4300 144.5000 2,211,800
144.3000 145.1200 144.0000 144.9600 1,955,300
144.9200 145.0000 144.2700 144.3400 1,703,200
144.2800 145.2700 144.1500 144.9200 2,531,800
21 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 20 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 19 · DEFA14A After-hours · 16:01 ET DEFA14A ↗ 18 · DEFA14A After-hours · 16:01 ET DEFA14A ↗
145.0000 146.9200 143.9600 144.9000 4,455,200
23 · DEFA14A Pre-market · 07:51 ET DEFA14A ↗ 22 · 8-K Pre-market · 07:21 ET 8-K ↗
Weekend
Weekend
No trading
135.6300 137.7600 134.0900 135.8400 686,800
133.0500 136.0000 132.6200 133.1300 403,700
129.7400 133.3850 127.0100 132.6600 279,900
131.1600 133.5200 128.3500 128.4400 263,300
Weekend
Weekend
128.2500 130.7930 127.9480 129.5100 262,400
124.7800 126.9500 122.4050 126.9500 273,600
128.9500 129.0400 122.8400 122.8500 293,100
125.6600 127.5700 123.9400 127.3400 350,300
123.2900 125.6400 121.1550 123.5400 300,900
Weekend
Weekend
17 · 8-K After-hours · 16:47 ET 8-K ↗
123.0000 123.9500 121.3900 122.4900 241,300
123.1400 124.9200 122.6700 124.0400 262,100
121.9400 124.3800 121.6000 123.8000 328,400
124.8300 127.8100 122.8100 122.8500 226,200
125.4400 125.8400 121.1740 124.6400 248,600
Weekend
Weekend
128.0000 128.7100 126.3200 126.7500 215,200
128.8500 128.8500 120.7600 127.1400 247,400
126.4400 127.9500 125.2150 126.7400 172,500
123.6700 126.1750 121.7200 125.5900 290,400
No trading
Weekend
Weekend
120.1400 120.9900 117.1700 120.7500 334,100
118.6600 119.2300 116.4400 119.1500 250,700
118.0300 120.3500 115.9600 120.2400 227,500
120.9600 120.9600 115.5890 117.2400 264,300
124.7000 124.7000 121.0500 122.1200 197,700
Weekend
Weekend
16 · 8-K After-hours · 17:27 ET 8-K ↗
128.1300 128.1300 123.4900 124.1400 233,500
130.5300 132.0900 128.2400 129.9100 215,200
127.5000 129.0400 125.9900 128.8600 208,900
128.9700 129.3550 124.9200 127.5500 301,800
129.2000 132.2700 128.0200 129.6000 401,600
Weekend
Weekend
128.7800 130.0250 127.2000 129.9400 249,600
131.5800 131.5800 126.7100 128.0400 279,200
133.4700 135.5800 129.5200 131.3900 351,900
124.6000 131.3600 123.2500 131.2500 304,400
124.5000 128.7100 122.8350 123.1900 511,800
Weekend
Weekend
15 · 10-Q After market open · 13:11 ET 10-Q ↗
119.5600 126.5800 118.1100 124.7600 560,900
14 · 8-K After-hours · 16:22 ET 8-K ↗
117.1700 128.9500 117.1700 126.4700 515,600
118.0100 118.6400 116.1600 116.4500 210,900
120.2400 120.2500 116.6200 117.9000 244,600
119.2300 120.6400 117.4000 120.4400 316,800
Weekend
Weekend
120.0000 121.0500 118.3800 119.4400 220,300
117.9700 121.9700 117.9700 120.1900 202,300
115.5500 118.5300 115.5500 117.8300 235,000
114.5000 115.6500 112.7600 114.4300 281,600
114.0100 114.9250 113.7800 114.4400 144,700
Weekend
Weekend
113.1800 116.3700 112.8000 114.4800 480,400
110.7900 112.5700 109.8300 110.7900 265,800
114.4600 115.0000 110.9900 111.2600 209,000
114.5300 114.5300 111.6100 114.2400 184,700
112.4300 114.5400 111.5300 114.4700 240,500
Weekend
Weekend
112.1400 112.4200 111.0100 111.6000 207,900
109.2200 113.1500 109.2200 112.0100 180,400
110.8900 113.3000 109.7700 110.1000 392,700
105.6800 107.6200 105.0300 106.2100 236,000
106.4300 107.2200 105.0400 106.2800 271,600
Weekend
Weekend
No trading
105.6000 109.0100 104.3800 107.7000 308,400
13 · 8-K After-hours · 16:22 ET 8-K ↗
107.0100 109.5000 106.1400 108.0200 316,500
12 · DEFA14A After-hours · 16:24 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:21 ET DEF 14A ↗
104.0700 107.0050 102.4180 106.1400 259,400
103.6400 103.9000 99.9900 102.0900 344,700
Weekend
Weekend
105.3200 106.8600 102.5300 102.8500 306,000
105.1800 106.0950 103.8650 105.1900 318,600
107.6700 108.5300 105.2800 106.7200 216,000
102.9100 107.4800 102.9100 105.9900 335,800
104.3100 106.8900 103.2480 104.2600 229,700
Weekend
Weekend
102.5200 102.5200 99.8590 100.6800 656,000
102.2900 103.5050 101.2200 102.1700 239,500
104.5700 105.7850 103.6800 103.8500 362,500
107.0400 107.3200 104.9900 105.2400 298,100
107.3100 109.0300 105.3100 105.8800 271,000
Weekend
Weekend
107.7600 108.7600 104.5650 105.6800 266,200
108.2200 109.8400 106.1200 107.1300 467,300
107.9100 111.5550 107.4600 110.3200 404,700
109.0000 112.2400 108.0800 108.2400 420,800
107.1000 110.5450 104.5550 109.9300 654,300
Weekend
Weekend
107.9900 109.9000 107.0850 109.4900 467,800
111.5000 112.2050 108.9800 111.2800 527,100
111.0300 112.9400 109.3350 112.5600 360,500
104.9600 110.8250 101.6090 110.3100 452,200
106.4600 112.0300 103.8760 108.6200 680,200
Weekend
Weekend
10 · 10-K After market open · 10:55 ET 10-K ↗
118.9000 121.5200 105.3750 107.4800 1,002,100
9 · 8-K After-hours · 16:21 ET 8-K ↗
127.0000 127.7600 123.8300 127.5000 322,900
125.8900 130.1500 124.8000 126.6700 416,900
8 · 8-K Next filing day · accepted 24 Feb, 18:22 ET 8-K ↗
122.7400 125.4450 121.4550 124.9200 263,800
125.8900 126.9850 121.5200 122.4700 275,200
Weekend
Weekend
124.6000 127.4700 124.6000 126.3200 230,200
121.9600 124.6300 121.5200 124.5400 225,600
125.0000 126.7300 122.3500 123.0800 226,800
126.7700 127.2500 124.5300 125.1400 167,000
No trading
Weekend
Weekend
127.2600 129.4650 126.5000 127.4700 219,600
129.4100 130.7350 126.0750 126.7200 152,200
129.4800 131.0000 127.2100 127.8400 147,000
127.2100 128.7200 125.3800 128.1700 231,600
124.0000 127.4000 124.0000 126.5600 255,400
Weekend
Weekend
121.9900 125.2000 121.9900 124.7400 312,900
118.6400 121.1600 118.6400 120.8300 275,500
119.2300 119.9700 116.8850 118.9900 144,200
116.9400 118.9000 116.2800 117.8700 133,300
114.1900 116.9700 113.5400 116.3800 163,400
Weekend
Weekend
113.0100 114.8600 112.6400 114.4700 312,000
113.5900 115.1850 112.8300 114.6400 185,100
114.9500 115.3800 112.7800 113.0500 183,800
113.8700 114.9700 113.4950 114.4200 109,000
113.7900 114.8400 112.9600 113.7600 206,300
Weekend
Weekend
115.5900 116.2700 112.9050 113.5000 215,000
118.1300 118.8350 116.0500 116.6700 194,200
113.8700 117.4050 113.8700 117.3100 208,600
113.4800 114.2340 111.9560 112.9200 135,400
No trading
Weekend
Weekend
114.9900 116.0300 114.0850 115.2600 291,600
113.0000 116.3250 113.0000 115.7700 351,300
112.5000 116.0920 110.4900 112.3000 294,000
111.3100 111.3700 109.2100 111.1700 205,000
110.7800 111.3400 110.4050 110.7900 161,000
Weekend
Weekend
109.1600 111.5200 109.1600 111.4200 209,600
107.1000 108.8650 106.8300 108.4000 179,500
108.2200 108.6000 105.9900 107.4800 232,100
107.9900 108.8300 105.9900 108.4800 231,100
106.3300 110.5500 106.3300 108.8600 203,500
Weekend
Weekend
106.8700 107.9400 105.7650 106.7900 216,900
No trading
107.4500 108.0600 105.9200 106.3200 147,900
109.1600 109.9550 108.0500 108.0500 120,800
110.3900 110.3900 108.8100 109.3000 171,600
Weekend
Weekend
110.6800 110.8050 109.7100 110.2800 74,500
No trading
111.5700 111.6300 110.1950 110.8800 98,700
111.4800 111.7150 110.5650 111.1700 120,000
111.6200 112.9100 110.7000 112.2200 191,700
Weekend
Weekend
109.1700 111.7400 109.1700 111.2200 570,500
109.4000 109.9300 108.4750 109.6800 255,600
109.5800 111.0700 107.1900 108.2000 200,200
7 · 8-K After-hours · 17:18 ET 8-K ↗
110.1800 110.8900 107.8600 109.8200 272,600
111.1000 111.1000 109.2800 109.7800 242,200
Weekend
Weekend
113.2400 113.2500 109.9300 110.8400 187,300
111.0000 113.1100 110.2490 112.9800 228,400
108.7400 111.8200 108.5700 110.8400 288,000
106.7200 108.8400 106.5300 108.2600 234,500
108.1900 109.4250 106.9600 107.0500 201,000
Weekend
Weekend
107.3800 108.1400 106.4700 107.2900 228,200
106.2400 107.8500 105.4550 107.1600 184,600
106.2100 108.0900 103.5700 107.0300 264,400
106.3500 106.6600 105.1300 106.0900 213,800
105.2000 106.6600 103.5700 105.7800 197,600
Weekend
Weekend
106.3900 106.9000 105.8050 106.5400 104,300
No trading
105.2600 108.5000 105.2600 106.4200 385,200
104.0000 107.1300 104.0000 106.1800 236,000
102.1700 104.9600 101.1350 104.6400 246,600
Weekend
Weekend
100.0200 102.9650 99.3250 102.4600 220,800
101.7300 103.4400 99.0550 99.4100 251,900
99.1100 101.0600 98.1100 99.7800 253,000
97.8700 99.4200 96.4000 98.4700 193,000
100.3200 101.9300 96.4400 97.8500 277,200
Weekend
Weekend
99.8700 100.9250 98.3000 100.4800 256,400
99.4500 102.4750 99.4500 101.6100 349,300
98.9100 101.0550 98.9100 100.3700 374,400
99.6000 100.9300 98.8800 99.0200 127,100
6 · 8-K After-hours · 16:26 ET 8-K ↗
100.1800 101.3600 99.0000 100.0500 138,000
Weekend
Weekend
98.5700 99.4850 96.9900 99.0800 203,100
100.4700 101.9480 98.5300 98.7000 207,300
100.1600 102.3200 99.9950 100.5500 182,800
101.4300 101.4300 99.7100 100.2900 197,500
102.2900 103.2500 99.5250 101.7800 400,200
Weekend
Weekend
5 · 10-Q After market open · 10:45 ET 10-Q ↗
95.4800 102.7000 92.8600 102.0000 507,900
4 · 8-K After-hours · 17:15 ET 8-K ↗
91.9800 93.1700 91.4000 92.2500 239,300
93.1800 94.9800 92.2900 93.1800 206,200
92.6200 93.8600 92.4150 93.6200 129,500
94.3500 94.3500 92.5400 92.9200 136,200
Weekend
Weekend
94.5000 95.3300 93.7000 93.8600 140,500
93.1300 93.4550 92.1200 93.0600 138,200
95.1400 95.1400 91.7200 92.3100 180,600
93.3700 95.0400 92.3800 94.7400 190,000
94.1000 95.1050 93.3150 93.6600 146,100
Weekend
Weekend
92.2500 93.3900 90.9000 93.2400 387,900
93.1800 93.1800 91.7200 92.4200 177,800
92.2200 93.4000 91.9800 92.8700 208,000
89.7200 93.2650 89.1320 93.0100 149,000
90.3200 91.1300 89.7500 90.8000 129,900
Weekend
Weekend
91.3100 91.7900 89.0300 89.1500 187,300
92.7100 93.2200 90.4400 91.1500 135,900
91.2400 93.3800 90.8250 92.8500 216,200
91.6900 92.3350 90.2100 90.8600 336,700
92.8800 93.4100 90.8300 91.3600 168,200
Weekend
Weekend
92.6400 93.7200 92.0200 92.3400 229,700
92.5300 93.0100 91.7000 92.4900 189,600
93.3200 93.7100 92.0400 92.6700 165,900
92.4600 94.0000 92.3450 93.7100 178,200
92.8600 93.2300 91.2700 92.2500 204,600
Weekend
Weekend
91.5400 93.0600 91.1200 92.6200 187,400
93.2500 93.4900 91.0650 91.6100 194,000
96.1700 96.5200 93.8900 93.9200 218,300
96.1300 97.2300 95.3050 95.8600 220,000
95.7000 96.3800 94.6100 95.6500 232,300
Weekend
Weekend
97.2500 97.2500 95.3550 95.7300 580,300
93.9700 97.5550 93.9700 96.9300 251,500
94.3900 97.2100 93.3400 93.6000 196,700
95.1600 95.1600 93.3200 94.0900 163,400
95.2500 95.9500 94.4300 95.0200 132,800
Weekend
Weekend
3 · 8-K After-hours · 16:19 ET 8-K ↗
97.6500 97.8200 95.1850 95.2100 164,300
96.4600 98.2100 96.3050 98.1700 235,900
95.5000 97.4350 95.5000 96.2500 179,300
96.2700 97.7900 94.9000 95.5700 195,600
97.3200 97.4050 96.4430 97.0200 205,300
Weekend
Weekend
98.7100 99.1600 96.7250 97.6400 183,900
95.8600 98.2800 95.6550 98.2500 138,400
96.0900 96.6000 94.9800 95.6900 159,600
97.1400 97.4850 95.6900 96.5500 247,000
No trading
Weekend
Weekend
99.4300 99.5000 97.8450 98.9500 296,500
99.4700 99.7000 98.0600 99.1600 282,500
98.1200 99.3700 97.9900 99.1400 224,900
98.3600 99.1600 98.1800 98.8800 283,900
98.9900 99.6100 98.2200 98.4300 195,500
Weekend
Weekend
95.8700 99.6400 95.6200 99.3200 310,000
95.1600 95.6500 93.9800 95.1400 239,000
96.5700 96.8150 94.8200 95.5100 262,000
96.6500 97.9900 96.6500 97.0200 153,800
96.1400 97.0500 95.7120 96.9300 177,600
Weekend
Weekend
97.4500 97.4500 95.5650 96.6300 284,900
98.2600 98.8000 97.0150 97.1200 286,200
100.0000 100.4700 98.2700 100.2300 411,000
96.7300 99.4500 95.5400 99.2500 324,200
95.7700 96.6550 94.4000 95.5300 519,200
Weekend
Weekend
2 · 10-Q After market open · 11:15 ET 10-Q ↗
88.0000 96.7100 87.8100 95.9200 656,100
1 · 8-K After-hours · 16:37 ET 8-K ↗
85.8500 86.8180 84.9650 85.1000 452,900
85.1800 85.8200 84.7000 84.7000 307,600
84.6000 85.6700 83.8150 85.1400 374,900
84.0000 84.8600 83.4600 83.7700 231,800
Weekend
Weekend
83.9800 84.2100 81.9100 83.6600 343,100
85.8300 87.0750 84.8400 85.8800 299,600
88.4200 88.9200 86.7800 87.3100 303,300
89.7900 89.9800 87.8400 88.0000 221,600
91.1800 91.3800 88.6400 88.6800 398,800
Weekend
Weekend
90.1500 91.1500 90.0450 91.1400 232,300
90.3700 91.0750 89.6600 89.8700 202,100
89.5300 91.0000 89.4000 90.9600 218,800
88.8100 89.8200 87.4100 88.9200 291,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:11 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After market open · 10:55 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Feb, 18:22 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:45 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise