Accel Entertainment, Inc ACEL

Open calendar →

Accel Entertainment, Inc. · Company · NYSE · Consumer Cyclical / Gambling

Paper trade (simulated — no real money)

Fill: USD 11.0000 · FX 1 USD = 1.277900 SGD · about SGD 14.0569 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.53 → 11.00 · 4.5%
13.41011.5109.610 1,2 3 4 5 6,7 8,9 10,11 12 13 14 15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
10.9200 11.0000 10.8050 11.0000 622,319
10.8700 11.1000 10.7900 10.9700 472,600
10.8300 10.9300 10.7700 10.7800 527,600
10.9200 11.0800 10.7300 10.8300 554,600
10.8700 10.9700 10.7500 10.8500 406,100
Weekend
Weekend
11.1000 11.2300 10.8700 10.8800 493,200
11.3000 11.4300 10.9900 11.0600 546,200
11.2400 11.3000 11.0250 11.1300 349,600
11.2300 11.3400 11.1300 11.3000 341,500
10.9800 11.1800 10.9400 11.1700 315,200
Weekend
Weekend
11.1500 11.1500 10.9500 11.0000 252,900
10.9300 11.1300 10.9000 11.1000 380,800
10.8600 10.9400 10.7700 10.9400 398,300
10.8800 11.1000 10.8700 10.9400 330,800
10.8700 11.1050 10.8100 10.8800 517,400
Weekend
Weekend
10.7000 10.8800 10.6200 10.8400 422,900
10.7100 10.7700 10.5900 10.5900 600,500
10.8600 10.9300 10.6100 10.6600 495,400
11.0200 11.1400 10.8500 10.8800 416,600
11.0800 11.1500 10.9550 11.0100 449,100
Weekend
Weekend
11.0100 11.1000 10.8900 11.0700 270,000
11.0000 11.1100 10.7450 11.0400 405,500
11.1600 11.1650 11.0650 11.0800 375,500
11.3700 11.4700 11.1700 11.1900 317,600
11.3600 11.3600 11.0900 11.1000 345,300
Weekend
Weekend
11.4200 11.4300 11.1900 11.2700 627,000
11.5900 11.5900 11.4500 11.4500 233,500
11.4700 11.6700 11.4700 11.5100 298,200
11.5600 11.6600 11.4250 11.5500 290,900
11.6000 11.7100 11.5200 11.5300 295,500
Weekend
Weekend
11.6500 11.6600 11.5500 11.6000 294,200
11.6800 11.7200 11.5000 11.5300 265,000
11.6100 11.7100 11.5500 11.6900 265,300
11.7300 11.8200 11.6800 11.7000 227,200
No trading
Weekend
Weekend
11.7200 11.9200 11.6800 11.8800 260,400
11.7600 11.8600 11.6400 11.8000 244,900
11.6600 11.8400 11.6300 11.6400 312,400
11.6200 11.6500 11.4700 11.5800 259,400
11.8100 11.9150 11.6200 11.6400 249,900
Weekend
Weekend
11.7600 11.9450 11.6900 11.8700 268,800
11.7500 11.7500 11.6250 11.7000 221,100
11.8600 11.9850 11.8000 11.8100 255,200
11.9800 12.0350 11.8100 11.9000 221,900
12.0500 12.1900 11.9600 11.9700 272,300
Weekend
Weekend
11.9600 12.0800 11.6200 12.0600 665,100
11.8600 12.1700 11.8600 12.1000 223,900
11.9800 12.1400 11.8850 11.9900 279,900
12.2800 12.2800 11.9300 11.9400 211,400
12.3700 12.3850 12.1400 12.1900 338,900
Weekend
Weekend
12.4600 12.5250 12.3900 12.4200 271,600
12.4700 12.5500 12.3400 12.4100 282,400
12.2100 12.3500 12.1800 12.3400 266,600
17 · 8-K After-hours · 16:17 ET 8-K ↗
12.0800 12.3950 12.0700 12.2500 330,500
12.4900 12.4900 11.9300 12.0500 308,100
Weekend
Weekend
12.3500 12.3600 12.1300 12.1600 360,700
12.6200 12.6700 12.1250 12.2900 308,300
12.4400 12.8500 12.1000 12.4300 500,700
16 · 10-Q After-hours · 16:18 ET 10-Q ↗ 15 · 8-K After-hours · 16:16 ET 8-K ↗
11.9300 12.2900 11.9300 12.1600 281,900
11.8800 12.1000 11.8080 12.0300 335,700
Weekend
Weekend
12.0100 12.1100 11.8200 12.0200 253,500
12.3400 12.3400 11.9600 11.9600 202,300
12.2900 12.4460 12.2200 12.3300 262,500
12.5200 12.5400 12.3300 12.3500 179,100
12.2900 12.4400 12.1700 12.3900 171,900
Weekend
Weekend
11.8700 12.2300 11.8700 12.0300 219,600
11.7500 11.9800 11.7300 11.9700 269,200
12.0400 12.0600 11.8700 11.9400 274,600
12.2300 12.2300 12.0300 12.1400 263,200
12.2700 12.4200 12.1400 12.3100 328,100
Weekend
Weekend
12.4500 12.5000 12.1150 12.1500 226,000
12.4400 13.0840 12.3450 12.4500 298,600
12.3700 12.4800 12.2600 12.3100 265,800
14 · 8-K After-hours · 16:50 ET 8-K ↗
12.7300 12.7300 12.4050 12.5000 302,700
13 · 8-K After-hours · 16:28 ET 8-K ↗
12.5500 12.7500 12.5000 12.7200 337,100
Weekend
Weekend
12.4800 12.6100 12.3900 12.5000 321,900
12.4700 12.5000 12.1700 12.5000 208,300
12.4400 12.6100 12.4000 12.4400 261,900
12.5100 12.5100 12.1850 12.4200 321,100
12.7800 12.7850 12.3600 12.3800 270,500
Weekend
Weekend
No trading
12.8200 12.8800 12.7200 12.7700 201,300
12.6600 12.8300 12.6600 12.7700 256,100
12.8200 12.8600 12.5700 12.6100 280,700
13.4300 13.4500 12.9500 12.9500 274,800
Weekend
Weekend
13.1200 13.4700 13.1200 13.3000 1,409,900
13.1400 13.3150 13.0700 13.1400 261,400
13.0900 13.3200 13.0400 13.0600 297,700
12.8600 13.0250 12.7800 13.0100 211,500
12.9300 13.0700 12.7900 12.7900 307,800
Weekend
Weekend
No trading
12.7900 13.0950 12.7900 12.9600 410,200
13.0700 13.1500 12.6700 12.7500 282,100
13.2600 13.4400 13.0550 13.0800 266,700
12.8100 13.1300 12.8100 13.1300 510,000
Weekend
Weekend
13.5000 14.0000 13.1900 13.2000 383,200
13.2100 13.4300 13.1810 13.4100 339,300
12.7000 13.2500 12.6600 13.1600 330,000
12.2500 12.6500 12.2500 12.6400 371,000
12.0600 12.2050 12.0600 12.0800 211,600
Weekend
Weekend
12.1000 12.2100 11.9850 12.0600 163,800
11.9800 12.1100 11.9400 12.0700 274,100
11.9000 11.9400 11.6900 11.7400 222,900
12.1800 12.1800 11.9100 12.0000 264,600
11.8500 12.1900 11.8500 12.1800 299,000
Weekend
Weekend
12.0300 12.0700 11.8800 11.8900 293,200
11.9200 12.1360 11.9200 12.0400 218,900
11.8500 12.0500 11.7000 11.9700 313,200
11.6600 11.8550 11.6600 11.7900 236,600
No trading
Weekend
Weekend
11.7100 11.8100 11.6250 11.6500 207,600
11.5500 11.7550 11.3600 11.6900 256,900
11.6200 11.7900 11.4000 11.6700 289,500
11.7500 11.8750 11.6650 11.7400 318,500
11.6900 11.8450 11.6900 11.8000 267,700
Weekend
Weekend
11.6800 11.7500 11.5200 11.6100 239,300
11.6700 11.7700 11.5600 11.7100 279,400
11.4500 11.5300 11.3000 11.5200 333,200
11.8100 11.8100 11.4300 11.4700 351,500
11.2100 11.7200 11.2100 11.5500 352,100
Weekend
Weekend
11.3900 11.6650 11.2800 11.6300 342,200
12 · 8-K After-hours · 16:04 ET 8-K ↗
11.4600 11.6650 11.2700 11.3600 512,700
11.8400 12.1000 11.1600 11.3700 860,900
11 · 10-Q After-hours · 16:19 ET 10-Q ↗ 10 · 8-K After-hours · 16:17 ET 8-K ↗
12.1800 12.5150 12.1350 12.4700 253,000
12.3300 12.4200 12.0200 12.2100 231,900
Weekend
Weekend
12.5200 12.5650 12.2600 12.4300 291,400
12.3800 12.4900 12.1450 12.4900 323,700
12.1900 12.5300 12.1100 12.4900 667,100
12.3600 12.3800 12.1800 12.1900 231,900
12.2500 12.5000 12.2500 12.3500 200,300
Weekend
Weekend
12.1600 12.3200 12.0950 12.3100 297,100
11.9400 12.2450 11.9400 12.2400 280,600
11.9200 11.9850 11.8700 11.9400 233,800
11.8700 11.9900 11.7900 11.8200 212,500
11.9600 12.0200 11.8100 11.8100 200,700
Weekend
Weekend
11.9200 12.1200 11.9000 12.0000 197,000
11.7300 11.7800 11.6500 11.7400 305,500
11.6700 11.8900 11.6300 11.7900 272,800
11.6800 11.8600 11.6800 11.7200 297,400
11.5300 11.6900 11.4300 11.6700 246,600
Weekend
Weekend
11.6100 11.8400 11.5100 11.6100 247,900
11.5500 11.7400 11.5100 11.7200 289,200
11.7200 11.7500 11.5400 11.6500 595,100
11.1300 11.3900 11.1050 11.3000 375,200
10.9700 11.1900 10.9300 11.1400 320,900
Weekend
Weekend
No trading
10.7600 11.0800 10.7200 11.0400 350,200
10.9900 11.1100 10.9200 11.0000 409,500
10.9300 10.9800 10.7500 10.9100 400,800
10.8100 10.8500 10.6550 10.7600 341,800
Weekend
Weekend
11.0000 11.0300 10.7300 10.7500 237,400
11.2100 11.3000 11.0100 11.0900 237,100
11.3700 11.4300 11.1300 11.2600 249,000
11.2000 11.3200 11.1650 11.2900 229,300
11.2300 11.4500 11.0200 11.2600 340,600
Weekend
Weekend
11.1200 11.2400 10.8200 10.9200 578,500
9 · DEFA14A After-hours · 16:04 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:03 ET DEF 14A ↗
10.7200 11.1900 10.7200 11.0700 351,700
10.8400 10.9150 10.7000 10.7800 431,800
11.1800 11.3250 11.0200 11.0500 315,800
11.4400 11.4400 11.1200 11.1500 310,300
Weekend
Weekend
11.3450 11.5000 11.2300 11.2900 342,700
11.2200 11.4500 11.1900 11.3200 548,900
11.2900 11.4600 11.2600 11.3800 446,100
11.3600 11.6500 11.2800 11.4500 560,300
11.4400 11.5580 11.0850 11.4800 645,600
Weekend
Weekend
11.8800 12.0400 11.6900 11.7000 646,900
13.0000 13.0600 12.1900 12.1900 880,100
13.0000 13.3100 12.3400 13.0600 1,460,600
7 · 10-K After-hours · 16:29 ET 10-K ↗ 6 · 8-K After-hours · 16:23 ET 8-K ↗
10.8200 11.1300 10.7300 11.0700 404,400
11.1100 11.2900 10.9800 11.0800 527,700
Weekend
Weekend
10.9300 11.3900 10.8900 11.3600 547,000
11.0400 11.2400 10.9800 11.1100 793,300
10.9400 10.9900 10.6910 10.9600 241,900
10.9600 11.1100 10.8300 10.8600 261,700
11.3400 11.3500 10.7600 10.9500 335,500
Weekend
Weekend
11.3100 11.4550 11.2100 11.4000 327,800
11.1500 11.3250 11.0250 11.3000 405,100
10.9100 11.2600 10.9100 11.2100 331,600
10.8500 10.9700 10.8150 10.9300 253,000
No trading
Weekend
Weekend
10.8100 10.8850 10.7000 10.8300 263,800
11.1200 11.1300 10.7200 10.8100 273,900
11.4200 11.4800 11.0200 11.1000 302,300
11.3100 11.4300 11.3000 11.3300 290,400
11.3000 11.3600 11.2000 11.2600 287,000
Weekend
Weekend
11.1800 11.3650 11.1800 11.2800 387,800
11.1900 11.2400 11.0850 11.1700 368,500
11.2600 11.4600 11.1250 11.2400 315,800
5 · 8-K After-hours · 16:52 ET 8-K ↗
11.1000 11.3600 10.9300 11.0900 409,000
11.3200 11.5400 11.3000 11.4000 324,900
Weekend
Weekend
11.1600 11.3350 11.0700 11.3100 335,900
11.2200 11.3300 11.0970 11.2900 268,500
11.2600 11.4100 11.0950 11.1300 267,500
11.2100 11.2300 11.0600 11.2000 1,239,000
11.2600 11.3600 11.1800 11.2400 173,800
Weekend
Weekend
11.3600 11.4400 11.2300 11.2900 242,100
11.4500 11.6100 11.4000 11.4400 353,000
11.2200 11.4500 11.1700 11.4400 401,400
11.3800 11.4400 11.0550 11.1400 327,400
No trading
Weekend
Weekend
11.7100 11.7100 11.4400 11.5400 277,800
11.4300 11.7050 11.3990 11.6400 313,800
11.4000 11.5450 11.3100 11.4400 308,700
11.4800 11.4800 11.2900 11.3300 259,600
11.4500 11.5150 11.3700 11.5100 331,900
Weekend
Weekend
11.7800 11.8650 11.5100 11.5200 354,600
4 · 8-K After-hours · 16:17 ET 8-K ↗
11.4900 11.8100 11.4900 11.7200 385,500
11.5100 11.6400 11.3100 11.5300 529,900
11.4000 11.5900 11.3500 11.5500 398,300
11.3100 11.6100 11.2700 11.4500 388,100
Weekend
Weekend
11.3800 11.4650 11.2650 11.3700 547,100
No trading
11.5100 11.5300 11.2900 11.4100 363,400
11.5200 11.6000 11.4500 11.4900 314,400
11.6100 11.7050 11.4900 11.6100 395,700
Weekend
Weekend
11.4700 11.7150 11.4200 11.7000 418,500
No trading
11.5000 11.5900 11.4200 11.4800 260,000
3 · 8-K After-hours · 16:17 ET 8-K ↗
11.1600 11.5950 11.1190 11.5600 613,000
11.1500 11.2900 11.1450 11.1700 402,400
Weekend
Weekend
11.1300 11.2100 11.0500 11.1600 1,021,400
11.0900 11.1650 10.9550 11.0800 459,900
10.9600 11.0600 10.8000 11.0200 528,700
11.1000 11.2800 10.9100 11.0400 513,200
11.1100 11.3700 11.0500 11.2600 916,300
Weekend
Weekend
11.0800 11.3100 11.0200 11.3000 523,200
10.8100 11.0350 10.8000 11.0000 369,100
10.6100 10.9000 10.6100 10.7600 346,500
10.3400 10.6300 10.3400 10.5800 272,000
10.5400 10.5400 10.3200 10.3600 360,100
Weekend
Weekend
10.6000 10.6400 10.3750 10.4700 325,300
10.4800 10.5000 10.3650 10.4100 322,600
10.4600 10.7200 10.4200 10.5900 302,800
10.3800 10.4300 10.3000 10.3600 1,043,100
10.2200 10.4100 10.0900 10.3300 398,800
Weekend
Weekend
10.0900 10.3000 10.0900 10.2400 217,000
No trading
10.0200 10.3600 10.0200 10.2100 402,100
9.7100 10.1350 9.7100 10.1100 578,300
9.9500 9.9500 9.7400 9.8000 437,800
Weekend
Weekend
9.7300 10.0400 9.6000 10.0100 306,400
9.7000 9.7900 9.5500 9.6400 224,200
9.8300 9.8300 9.6100 9.6100 321,400
9.9100 9.9600 9.7250 9.7900 241,000
10.2700 10.2700 9.8550 9.8900 304,700
Weekend
Weekend
10.2400 10.2900 10.1000 10.2700 282,200
10.2900 10.3600 10.2300 10.3000 229,300
10.2900 10.3580 10.2800 10.3100 247,300
10.3900 10.4030 10.2450 10.2700 272,700
10.2100 10.4900 10.1980 10.4100 317,400
Weekend
Weekend
10.1400 10.3200 10.0550 10.1800 383,300
10.2000 10.3500 10.0600 10.1400 461,100
10.1500 10.4100 9.8600 10.1400 484,300
2 · 10-Q After-hours · 16:22 ET 10-Q ↗ 1 · 8-K After-hours · 16:20 ET 8-K ↗
9.9000 10.0860 9.9000 9.9300 452,500
10.1200 10.1950 9.9300 9.9900 360,700
Weekend
Weekend
9.9400 10.2000 9.8200 10.1900 439,000
9.9900 10.2400 9.9300 9.9700 259,500
10.1600 10.2450 10.0400 10.0800 327,600
10.2400 10.2800 10.1500 10.2300 262,700
10.4900 10.4900 10.2400 10.2900 186,000
Weekend
Weekend
10.5600 10.5800 10.4500 10.4800 197,600
10.5400 10.5600 10.4400 10.5300 174,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise