Accendra Health, Inc ACH

Open calendar →

Accendra Health, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.10 → 3.16 · -61.0%
8.2405.0751.910 1,2 3 4 5 6 7 8 9 10 11 12 13 14,15 16,17,18 19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.4400 3.4700 3.1450 3.1600 295,759
3.3700 3.5400 3.3100 3.4200 492,200
3.4900 3.5100 3.2900 3.3200 418,100
Weekend
Weekend
3.7000 3.7300 3.4400 3.4700 352,000
3.6500 3.8400 3.6100 3.7800 554,200
23 · S-3 After-hours · 16:15 ET S-3 ↗
3.6400 3.8300 3.5200 3.6300 1,141,800
3.3800 3.6300 3.3100 3.6100 384,500
3.4200 3.5300 3.3700 3.3700 363,100
Weekend
Weekend
3.2800 3.4800 3.2700 3.4200 262,200
3.1600 3.3400 3.1400 3.3000 469,800
3.1700 3.3100 3.0900 3.1700 726,200
3.6100 3.7200 3.2200 3.2200 610,500
3.6000 3.7600 3.4400 3.6400 646,100
Weekend
Weekend
No trading
3.5700 3.7000 3.5300 3.5900 774,300
3.4300 3.6000 3.3500 3.5800 641,600
3.4400 3.5200 3.3100 3.4200 979,100
3.3400 3.4600 3.2700 3.4500 830,400
Weekend
Weekend
3.1900 3.3400 3.1300 3.3400 1,246,800
22 · 8-K After-hours · 16:15 ET 8-K ↗
3.1900 3.3000 3.1400 3.1700 345,800
3.1400 3.3500 3.1400 3.2000 464,100
3.1700 3.2300 3.0200 3.1300 477,800
3.2400 3.3700 3.2000 3.2000 608,500
Weekend
Weekend
No trading
3.1800 3.3900 3.0700 3.2300 2,196,300
3.0800 3.3200 3.0200 3.1600 842,700
3.0800 3.2100 3.0300 3.0700 767,700
21 · 8-K After-hours · 16:15 ET 8-K ↗
3.3700 3.3700 3.0300 3.0300 554,700
Weekend
Weekend
3.1900 3.4200 3.1200 3.3300 1,040,700
2.7900 3.2100 2.7400 3.2100 665,300
2.7100 2.8400 2.7000 2.7400 564,100
2.5400 2.7200 2.5400 2.6700 475,100
2.7000 2.7700 2.5300 2.5500 683,500
Weekend
Weekend
2.6800 2.8500 2.6800 2.7000 617,800
2.5600 2.7900 2.5600 2.6500 789,400
2.7600 2.8000 2.5500 2.5800 745,700
2.7200 2.8600 2.7200 2.8300 712,600
2.7900 2.8900 2.7400 2.7700 681,200
Weekend
Weekend
2.8600 2.9600 2.8100 2.8400 671,000
2.8000 2.9900 2.7800 2.8900 638,800
2.7500 2.9300 2.7000 2.8200 525,500
2.8200 3.1300 2.7500 2.7600 906,700
No trading
Weekend
Weekend
20 · 8-K After-hours · 16:08 ET 8-K ↗
2.6900 3.0000 2.6900 2.8300 617,300
2.6600 2.7600 2.5800 2.7100 551,500
2.7600 2.8000 2.6000 2.6700 750,900
2.7000 2.9900 2.7000 2.8000 904,300
2.9200 2.9400 2.7300 2.7400 1,119,600
Weekend
Weekend
2.9700 3.1800 2.9000 2.9100 818,400
19 · 8-K Pre-market · 08:30 ET 8-K ↗
3.1000 3.2600 3.0000 3.0400 827,200
3.2000 3.3500 3.0100 3.1500 1,427,800
3.8300 3.9600 2.8900 3.2000 2,479,500
17 · 10-Q After market open · 11:59 ET 10-Q ↗
3.9700 4.6900 3.3800 3.8900 2,799,600
18 · 8-K Pre-market · 06:50 ET 8-K ↗ 16 · 8-K Pre-market · 06:35 ET 8-K ↗
Weekend
Weekend
3.7200 3.8000 3.5800 3.5800 877,400
3.6700 3.8900 3.6400 3.7400 660,200
3.8200 3.8400 3.6700 3.6900 634,600
3.7500 3.8100 3.6200 3.7600 571,700
3.7300 3.9400 3.6700 3.7100 664,700
Weekend
Weekend
3.7700 3.8100 3.5800 3.7400 710,400
3.4400 3.7600 3.3100 3.7100 718,000
3.8200 3.9100 3.4400 3.4900 799,600
3.4300 3.8300 3.3900 3.8300 589,900
3.2600 3.4700 3.2600 3.4200 577,200
Weekend
Weekend
3.3500 3.4000 3.1800 3.3000 545,600
3.4800 3.5100 3.3100 3.3600 688,400
3.3400 3.5400 3.3100 3.4600 599,700
3.4900 3.7100 3.3200 3.3300 649,500
3.4700 3.9900 3.3600 3.5200 1,343,100
Weekend
Weekend
3.3500 3.4400 3.3500 3.3600 684,300
3.1600 3.3800 3.1500 3.3300 719,500
3.1200 3.2700 3.1200 3.1500 687,600
3.0800 3.2100 3.0100 3.1500 785,500
2.8200 3.0900 2.8200 3.0700 1,001,600
Weekend
Weekend
2.6300 2.8200 2.6200 2.8100 537,700
2.5400 2.6700 2.5400 2.6300 459,300
2.6400 2.6700 2.5200 2.5700 882,400
2.7200 2.7200 2.5100 2.5400 739,500
2.6100 2.7300 2.5100 2.6900 729,500
Weekend
Weekend
No trading
2.4400 2.6400 2.3900 2.6300 618,100
15 · DEFA14A Pre-market · 06:30 ET DEFA14A ↗ 14 · DEF 14A Pre-market · 06:25 ET DEF 14A ↗
2.2800 2.5600 2.2800 2.4800 758,300
2.2400 2.3800 2.1800 2.2800 1,123,800
2.1200 2.1900 2.0600 2.1600 740,800
Weekend
Weekend
2.0800 2.1900 2.0600 2.0900 633,400
2.0700 2.1400 2.0600 2.1000 633,100
2.0800 2.1800 2.0400 2.0700 759,100
2.0100 2.0800 1.9700 2.0100 729,900
1.9900 2.0700 1.9200 2.0400 781,500
Weekend
Weekend
2.0400 2.0700 1.8900 1.9600 2,231,200
2.2600 2.2700 2.0100 2.0300 1,392,700
2.3400 2.3400 2.2400 2.2700 793,800
2.4200 2.5100 2.2800 2.3600 819,100
2.4600 2.5500 2.3800 2.4200 701,100
Weekend
Weekend
2.3800 2.4100 2.3200 2.3800 631,600
2.4100 2.4600 2.3400 2.3600 472,200
2.4500 2.4600 2.3400 2.4400 797,500
2.3500 2.5200 2.3200 2.4900 634,100
2.3100 2.3800 2.1900 2.3700 834,100
Weekend
Weekend
2.3600 2.3800 2.2900 2.3600 931,000
2.3800 2.4400 2.2900 2.3800 769,100
2.4100 2.4500 2.3100 2.4000 774,900
2.2900 2.4400 2.1800 2.4000 961,100
2.3400 2.3900 2.2800 2.3500 599,600
Weekend
Weekend
2.4000 2.4400 2.3100 2.4200 924,000
2.6300 2.6300 2.3400 2.4200 647,800
2.6400 2.7100 2.5400 2.6000 724,000
2.6100 2.6800 2.5100 2.6600 833,400
2.5900 2.6700 2.5100 2.6000 1,183,600
Weekend
Weekend
13 · 10-K After-hours · 16:19 ET 10-K ↗
2.1800 2.6600 2.0200 2.6100 2,085,300
12 · 8-K After-hours · 16:10 ET 8-K ↗
2.4200 2.5100 2.3300 2.4800 811,800
2.3200 2.4600 2.2700 2.4100 987,700
2.2700 2.3800 2.1700 2.3400 1,272,000
No trading
Weekend
Weekend
2.2900 2.3700 2.2000 2.2400 689,800
2.4200 2.4500 2.2500 2.2800 811,800
2.3800 2.4600 2.2600 2.3800 1,302,200
2.4000 2.5200 2.3400 2.3800 805,600
2.3800 2.4100 2.2300 2.3900 727,500
Weekend
Weekend
2.2100 2.4000 2.1800 2.3900 664,400
2.3400 2.4200 2.1800 2.2000 857,700
2.2800 2.3900 2.2200 2.3200 1,112,600
2.2800 2.4400 2.2400 2.2600 1,298,300
2.2000 2.3800 2.1800 2.2700 1,804,800
Weekend
Weekend
2.0700 2.2500 2.0300 2.2100 1,308,900
2.1100 2.1200 1.9900 2.0800 745,500
2.1000 2.1500 2.0500 2.1200 845,500
2.0000 2.1100 1.8900 2.1000 1,687,900
2.1100 2.2000 2.0300 2.0300 879,000
Weekend
Weekend
2.1000 2.1600 2.0200 2.1100 1,053,700
2.1200 2.2700 2.1100 2.1100 1,324,000
2.2400 2.3100 2.1100 2.1400 1,471,700
2.4500 2.4500 2.2000 2.2000 1,506,600
No trading
Weekend
Weekend
2.5300 2.5500 2.4500 2.5200 1,545,300
2.5700 2.7000 2.5300 2.5300 823,300
2.5000 2.5900 2.4600 2.5800 1,053,000
2.7500 2.8000 2.4300 2.5100 2,226,500
2.4600 2.7500 2.4000 2.6800 1,967,400
Weekend
Weekend
2.3600 2.5100 2.3000 2.4600 1,801,300
2.1200 2.4200 2.1000 2.3600 2,048,900
1.8800 2.2400 1.8800 2.1500 3,234,500
2.0200 2.0800 1.8400 1.9100 3,325,000
11 · 8-K/A After-hours · 16:05 ET 8-K/A ↗
2.3600 2.4000 1.9200 1.9800 3,677,400
Weekend
Weekend
2.8000 2.9000 2.3000 2.3200 1,940,000
No trading
10 · 8-K After-hours · 16:15 ET 8-K ↗
2.7400 2.8200 2.6900 2.8000 1,267,900
2.7500 2.7900 2.6900 2.7400 1,512,100
2.7600 2.7700 2.6700 2.7600 1,415,000
Weekend
Weekend
2.7100 2.7900 2.6700 2.7700 899,100
No trading
2.6600 2.7200 2.6100 2.7100 1,141,700
2.6500 2.7000 2.6000 2.6600 2,797,400
2.8200 2.9500 2.6700 2.6800 2,746,700
Weekend
Weekend
3.1500 3.2100 2.8200 2.8400 3,455,800
9 · 8-K After-hours · 16:18 ET 8-K ↗
3.1500 3.2800 3.1300 3.1500 2,090,400
3.0900 3.2200 3.0600 3.1100 2,323,500
3.0000 3.1100 2.9500 3.1000 837,700
3.0000 3.1600 2.9800 3.0100 2,833,900
Weekend
Weekend
2.9800 3.1200 2.9300 3.0100 2,151,500
2.7800 2.9600 2.7700 2.9500 1,710,000
2.5000 2.8300 2.4500 2.7600 2,222,500
2.5200 2.5700 2.3800 2.4900 2,381,600
2.6100 2.6400 2.5300 2.5300 1,161,400
8 · 8-K Pre-market · 06:45 ET 8-K ↗
Weekend
Weekend
2.5800 2.6700 2.5400 2.5900 1,986,000
2.6000 2.6000 2.4500 2.5500 2,379,100
2.6700 2.7500 2.6000 2.6000 1,592,900
2.6800 2.8400 2.6600 2.6800 1,516,100
7 · 8-K Pre-market · 07:16 ET 8-K ↗
2.6900 2.7700 2.6200 2.6700 2,005,600
Weekend
Weekend
2.7600 2.7900 2.6800 2.7200 723,100
No trading
2.7500 2.8000 2.7200 2.7500 1,106,800
2.7200 2.8800 2.6500 2.7500 2,077,700
2.7100 2.7400 2.6300 2.7300 3,410,300
Weekend
Weekend
2.6000 2.7400 2.5800 2.6900 1,858,800
2.8000 2.8600 2.5800 2.6000 1,044,000
2.8800 2.9200 2.7300 2.7300 1,277,600
2.8800 2.9100 2.7900 2.8900 1,869,100
2.7800 2.9900 2.7500 2.8900 2,055,900
Weekend
Weekend
2.9100 2.9400 2.7900 2.8000 1,438,000
2.9000 3.1300 2.8900 2.9300 1,611,800
2.8700 3.0300 2.8500 2.9400 2,441,300
2.9300 3.0200 2.8500 2.8500 2,203,500
3.2500 3.3000 2.9500 2.9500 2,669,300
Weekend
Weekend
3.1100 3.2000 3.0500 3.1800 2,262,100
3.3500 3.3600 3.1000 3.1200 2,376,800
3.4800 3.5900 3.3500 3.3500 2,549,800
3.3600 3.5600 3.2700 3.4900 2,399,600
3.8300 3.8800 3.3900 3.4500 3,803,600
Weekend
Weekend
4.9800 5.1200 3.7600 3.9700 6,855,100
6 · 10-Q Next filing day · accepted 30 Oct, 17:35 ET 10-Q ↗ 5 · 8-K After-hours · 16:10 ET 8-K ↗
5.1500 5.2400 4.9400 4.9600 1,322,500
5.2500 5.3800 5.1700 5.2200 885,700
5.5200 5.5200 5.2700 5.2800 1,110,300
5.5400 5.6000 5.4200 5.4800 1,147,100
Weekend
Weekend
5.3200 5.5300 5.2600 5.5100 1,205,100
5.2300 5.4700 5.1600 5.2600 1,495,200
5.0900 5.3800 5.0100 5.3100 1,942,000
4.9500 5.1200 4.8700 5.0600 1,327,000
4.8700 5.0900 4.7300 4.9400 1,290,900
Weekend
Weekend
4.5800 4.9900 4.5700 4.8000 1,719,100
4.5000 4.6700 4.4700 4.5900 1,965,100
4.5500 4.6800 4.3500 4.4000 1,598,000
4.4800 4.6500 4.4600 4.5800 1,421,800
4.5600 4.6600 4.5000 4.5900 1,005,900
Weekend
Weekend
4.5800 4.6700 4.3400 4.5100 2,070,900
4.7700 4.9000 4.5800 4.5800 1,654,500
4.6100 5.1900 4.6100 4.7200 3,515,300
4 · 8-K After-hours · 16:48 ET 8-K ↗
4.6300 4.7700 4.6000 4.7600 4,334,300
4.8000 4.8000 4.6100 4.6400 1,300,500
Weekend
Weekend
4.8900 4.9600 4.7500 4.7600 1,089,000
4.9800 5.0900 4.8300 4.8400 1,151,300
4.8000 5.0800 4.7800 5.0200 1,647,700
4.6200 4.8200 4.6200 4.8000 1,908,000
4.7900 4.7900 4.6000 4.6800 1,114,200
Weekend
Weekend
4.8300 4.8900 4.6400 4.7700 1,846,900
5.1700 5.2800 4.8100 4.8400 2,275,200
5.2900 5.5300 5.2600 5.2800 1,519,700
5.4900 5.6200 5.2500 5.2800 2,506,000
5.2300 5.4900 5.1700 5.4000 3,363,800
Weekend
Weekend
5.5400 5.6300 5.1100 5.2400 16,382,100
3 · 8-K Pre-market · 06:30 ET 8-K ↗
5.3800 5.6900 5.2600 5.5500 2,457,300
4.9800 5.6400 4.9000 5.3900 3,477,200
5.2400 5.2400 4.9300 4.9600 2,098,400
5.2800 5.3400 5.1500 5.2000 2,416,700
Weekend
Weekend
5.5000 5.5000 5.2500 5.3400 1,468,300
5.5700 5.5700 5.2400 5.4700 1,911,000
5.5900 5.6200 5.4000 5.4800 2,003,000
5.4200 5.5400 5.2000 5.5300 1,985,500
5.5400 5.6500 5.1000 5.3800 3,299,800
Weekend
Weekend
5.4500 5.6600 5.2400 5.6200 1,565,000
5.5600 5.5600 5.2500 5.4000 1,425,700
5.2400 5.5900 5.1800 5.4800 2,193,100
4.8100 5.3800 4.7600 5.3300 2,973,800
No trading
Weekend
Weekend
4.9500 4.9900 4.8200 4.9000 1,157,800
4.8900 5.0300 4.7500 4.9600 1,789,900
5.0000 5.0000 4.7800 4.8900 1,829,700
5.1300 5.1700 4.9100 5.0100 1,636,900
5.0000 5.1600 4.8900 5.1300 1,391,900
Weekend
Weekend
5.1100 5.3400 4.9800 5.0500 1,827,700
5.2600 5.3500 5.0800 5.0800 1,155,400
5.3100 5.5200 5.2100 5.3400 1,103,000
5.4900 5.6200 5.3100 5.3600 1,413,600
5.7000 5.8500 5.4200 5.4500 2,068,100
Weekend
Weekend
5.7500 5.8200 5.4800 5.6800 2,877,300
5.1400 5.4400 4.9600 5.4000 2,571,900
5.5700 5.7000 5.2500 5.3300 2,782,700
4.6500 5.4700 4.6400 5.4700 4,696,100
2 · 10-Q After-hours · 16:40 ET 10-Q ↗
5.9200 6.1300 4.5600 4.6300 6,060,100
1 · 8-K Pre-market · 06:41 ET 8-K ↗
Weekend
Weekend
6.6800 7.1000 6.4500 7.0900 1,696,900
6.5800 6.7000 6.3000 6.3100 912,600
6.5300 6.6400 6.3200 6.4300 1,256,900
6.8600 6.8900 6.0700 6.5100 2,646,800
6.5200 7.0300 6.5200 6.9000 1,294,600
Weekend
Weekend
6.7700 6.8700 6.3200 6.5700 1,227,100
7.0500 7.2400 6.8400 6.9300 1,380,200
7.3900 7.4400 7.0900 7.1100 838,500
7.8100 7.8700 7.4400 7.4500 817,500
7.7900 7.9400 7.6800 7.8700 710,800
Weekend
Weekend
7.9500 8.0000 7.6800 7.8800 546,100
8.1000 8.1800 7.9400 7.9400 544,300
8.3100 8.4000 8.1200 8.2400 1,014,500
7.8800 8.3300 7.8100 8.1000 798,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:59 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 17:35 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise