Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
3.7500
3.9600
3.6800
3.9100
19,926,661
Thu, 22 Oct 2026
3.7700
3.8900
3.7500
3.8000
18,560,600
Wed, 21 Oct 2026
4.0300
4.0900
3.8200
3.8700
20,854,000
Tue, 20 Oct 2026
4.0000
4.1300
3.9600
3.9800
16,618,500
Mon, 19 Oct 2026
4.1500
4.1600
4.0100
4.0400
13,902,800
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
4.3000
4.3100
4.0100
4.0700
18,691,800
Thu, 15 Oct 2026
4.0100
4.2900
3.9700
4.2700
25,987,600
Wed, 14 Oct 2026
4.3200
4.3700
4.0600
4.0700
26,243,200
Tue, 13 Oct 2026
4.6300
4.7650
4.4400
4.4400
24,322,000
Mon, 12 Oct 2026
4.9000
4.9400
4.5800
4.6900
26,179,200
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
5.0200
5.0400
4.7900
4.9600
37,064,800
Thu, 08 Oct 2026
4.6350
4.7460
4.6100
4.7200
29,060,600
Wed, 07 Oct 2026
4.5600
4.7300
4.4900
4.6700
33,129,800
Tue, 06 Oct 2026
4.7400
4.8200
4.6000
4.6500
26,361,600
Mon, 05 Oct 2026
4.8600
4.8900
4.7000
4.7200
19,579,800
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
42 · 8-K
After-hours · 16:11 ET
8-K ↗
Fri, 02 Oct 2026
5.1500
5.1700
4.8100
4.8900
24,433,000
Thu, 01 Oct 2026
4.9600
5.1200
4.9200
5.0300
20,049,300
Wed, 30 Sep 2026
5.1150
5.2500
4.9700
4.9700
23,585,500
Tue, 29 Sep 2026
5.2700
5.2900
5.0200
5.0600
19,147,600
Mon, 28 Sep 2026
5.5150
5.5300
5.1800
5.2000
17,583,700
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
5.7300
5.8000
5.6050
5.6100
26,917,800
Thu, 24 Sep 2026
5.6400
5.7400
5.4700
5.7100
28,725,300
Thu, 24 Sep 2026
41 · 8-K
Pre-market · 08:12 ET
8-K ↗
Wed, 23 Sep 2026
5.6650
5.7400
5.5400
5.7100
19,342,200
Tue, 22 Sep 2026
5.6000
5.7100
5.4600
5.6900
20,473,000
Mon, 21 Sep 2026
5.3700
5.5100
5.2800
5.4300
22,214,800
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
5.5100
5.6000
5.2400
5.2600
46,907,200
Thu, 17 Sep 2026
5.3200
5.4600
5.2800
5.4000
25,690,100
Wed, 16 Sep 2026
5.4900
5.5090
5.1200
5.2200
28,025,100
Tue, 15 Sep 2026
5.4700
5.5500
5.2900
5.4700
24,706,800
Mon, 14 Sep 2026
5.4100
5.6100
5.3800
5.5100
29,869,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
5.4900
5.6500
5.4700
5.5800
19,933,400
Thu, 10 Sep 2026
5.4050
5.6850
5.3500
5.4500
23,666,300
Wed, 09 Sep 2026
5.7500
5.7900
5.5000
5.5000
22,406,000
Tue, 08 Sep 2026
5.7000
5.8900
5.6700
5.8300
22,595,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
40 · 8-K
After-hours · 16:52 ET
8-K ↗
Fri, 04 Sep 2026
5.7300
5.7900
5.6000
5.7100
15,652,700
Thu, 03 Sep 2026
5.8000
5.9600
5.7000
5.7600
16,940,700
Wed, 02 Sep 2026
5.5600
5.6900
5.5100
5.6500
15,062,400
Tue, 01 Sep 2026
5.6300
5.6550
5.4800
5.5600
20,222,900
Mon, 31 Aug 2026
5.7000
5.9300
5.6900
5.7800
28,543,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
5.8800
5.9280
5.6800
5.7500
23,276,600
Thu, 27 Aug 2026
5.9450
6.0300
5.8800
5.9300
22,874,600
Wed, 26 Aug 2026
5.9050
6.1400
5.8600
5.9000
20,797,300
Tue, 25 Aug 2026
6.1300
6.1500
5.8800
5.9600
26,774,700
Mon, 24 Aug 2026
6.2100
6.3200
6.0000
6.0700
32,544,700
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
6.1450
6.5250
6.1000
6.3000
32,866,800
Thu, 20 Aug 2026
6.3100
6.3500
5.9900
6.0900
33,398,100
Wed, 19 Aug 2026
6.2950
6.4650
6.1700
6.4500
26,609,600
Tue, 18 Aug 2026
39 · 8-K
After-hours · 16:13 ET
8-K ↗
Tue, 18 Aug 2026
38 · 424B7
After-hours · 16:09 ET
424B7 ↗
Tue, 18 Aug 2026
6.1700
6.4200
6.1300
6.3200
31,859,000
Mon, 17 Aug 2026
6.4800
6.5400
6.3200
6.3900
30,279,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
6.9200
7.2900
6.4900
6.6200
44,056,700
Thu, 13 Aug 2026
6.2100
7.0650
6.1900
6.9700
61,648,200
Wed, 12 Aug 2026
6.8530
6.9150
6.1610
6.2900
52,340,600
Tue, 11 Aug 2026
6.2300
7.0800
6.1300
6.7900
90,131,200
Mon, 10 Aug 2026
37 · 10-Q
After-hours · 17:04 ET
10-Q ↗
Mon, 10 Aug 2026
36 · 8-K
After-hours · 16:07 ET
8-K ↗
Mon, 10 Aug 2026
6.4100
6.8700
5.9350
6.2600
128,441,400
Mon, 10 Aug 2026
35 · 8-K
Pre-market · 08:06 ET
FORM 8-K ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
5.3600
5.6000
5.3000
5.5900
34,085,500
Thu, 06 Aug 2026
5.1700
5.3550
5.0800
5.2300
26,106,600
Wed, 05 Aug 2026
5.3000
5.3500
5.1250
5.2000
23,677,400
Tue, 04 Aug 2026
4.9400
5.3600
4.9100
5.3100
29,399,400
Mon, 03 Aug 2026
4.6700
4.9200
4.6000
4.8400
30,668,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
4.7800
4.8500
4.5700
4.6400
29,861,100
Thu, 30 Jul 2026
4.5800
4.7700
4.5200
4.7400
31,568,300
Wed, 29 Jul 2026
4.8000
4.8270
4.4700
4.4800
25,978,300
Tue, 28 Jul 2026
4.8100
4.9100
4.6600
4.8200
23,154,600
Mon, 27 Jul 2026
4.8000
4.9900
4.7700
4.9500
30,070,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
5.1600
5.1700
4.7400
4.7700
35,221,900
Thu, 23 Jul 2026
5.1000
5.3300
5.0400
5.1100
30,465,600
Wed, 22 Jul 2026
5.3100
5.4150
5.0800
5.1800
37,004,200
Tue, 21 Jul 2026
5.3200
5.6000
5.2200
5.2800
52,284,800
Mon, 20 Jul 2026
4.6300
5.4300
4.6000
5.3100
99,253,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
4.3400
4.5900
4.3000
4.4400
25,382,200
Thu, 16 Jul 2026
4.7400
4.7500
4.4500
4.4900
25,503,200
Wed, 15 Jul 2026
4.9000
5.0600
4.7120
4.7800
23,050,800
Tue, 14 Jul 2026
4.6100
4.8750
4.5500
4.8500
28,415,900
Mon, 13 Jul 2026
4.6700
4.7400
4.5100
4.5500
25,853,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.8900
4.9300
4.6900
4.7300
23,816,900
Thu, 09 Jul 2026
4.8400
4.9400
4.7650
4.8500
17,909,500
Wed, 08 Jul 2026
4.8500
4.9700
4.8100
4.8400
19,252,200
Tue, 07 Jul 2026
5.3000
5.3500
4.8300
4.9300
29,522,400
Mon, 06 Jul 2026
5.0000
5.4600
4.9700
5.3700
36,944,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.0200
5.1900
4.8400
4.9800
28,993,400
Wed, 01 Jul 2026
4.7900
5.0750
4.7600
4.9200
41,806,100
Tue, 30 Jun 2026
34 · 8-K
After-hours · 17:10 ET
8-K ↗
Tue, 30 Jun 2026
4.6800
4.8600
4.6450
4.7300
33,344,300
Mon, 29 Jun 2026
4.9000
5.0300
4.6100
4.6800
34,900,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
4.7100
5.0800
4.7100
4.8700
53,566,100
Thu, 25 Jun 2026
5.1000
5.1300
4.7450
4.7900
39,668,300
Wed, 24 Jun 2026
5.2100
5.2200
5.0000
5.0500
40,887,100
Wed, 24 Jun 2026
33 · DEFA14A
Pre-market · 06:01 ET
DEFA14A ↗
Tue, 23 Jun 2026
5.2300
5.5100
5.2300
5.2500
38,508,300
Mon, 22 Jun 2026
5.4900
5.6350
5.3940
5.4300
34,249,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
5.4500
5.5900
5.2400
5.5700
40,987,200
Wed, 17 Jun 2026
5.3800
5.7200
5.3240
5.3600
47,480,300
Tue, 16 Jun 2026
5.5000
5.5800
5.2300
5.4400
59,509,800
Mon, 15 Jun 2026
5.3300
5.6200
5.3200
5.5500
57,338,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
5.3000
5.3550
5.0000
5.0800
29,959,700
Thu, 11 Jun 2026
5.0300
5.3200
4.9300
5.3000
42,626,400
Wed, 10 Jun 2026
5.2700
5.3600
5.0400
5.0500
36,823,600
Tue, 09 Jun 2026
5.7700
5.8750
5.2000
5.3200
56,978,300
Mon, 08 Jun 2026
5.6650
5.9000
5.5800
5.7300
39,266,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
6.2500
6.3100
5.3800
5.5400
54,259,400
Thu, 04 Jun 2026
6.5500
6.6200
6.3500
6.3800
57,258,100
Wed, 03 Jun 2026
6.6000
6.6350
6.2700
6.5300
51,682,100
Tue, 02 Jun 2026
6.8000
6.8990
6.6200
6.7400
48,600,800
Mon, 01 Jun 2026
6.6500
6.9300
6.5200
6.8400
62,985,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
6.7100
6.8300
6.3900
6.8100
56,889,600
Thu, 28 May 2026
6.4500
7.0900
6.4050
6.8100
58,483,000
Wed, 27 May 2026
6.5100
6.6200
6.3100
6.5500
58,174,100
Tue, 26 May 2026
6.5500
6.7700
6.3850
6.5100
75,154,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
6.1900
6.4300
6.1450
6.3600
79,302,300
Thu, 21 May 2026
5.7100
6.1400
5.5900
6.1200
64,120,200
Wed, 20 May 2026
5.8600
6.0400
5.7400
5.7800
47,082,400
Tue, 19 May 2026
5.8300
6.0800
5.6900
5.9100
49,584,400
Mon, 18 May 2026
6.0500
6.2000
5.8200
5.9200
57,973,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
6.1600
6.2200
6.0000
6.0500
45,962,300
Thu, 14 May 2026
32 · 8-K
After-hours · 16:28 ET
8-K ↗
Thu, 14 May 2026
31 · 424B5
After-hours · 16:17 ET
424B5 ↗
Thu, 14 May 2026
30 · 424B7
After-hours · 16:15 ET
424B7 ↗
Thu, 14 May 2026
6.5100
6.5600
6.1100
6.4100
47,575,700
Wed, 13 May 2026
6.2900
6.7500
6.2300
6.5200
44,824,600
Tue, 12 May 2026
6.3900
6.6800
6.0500
6.3900
54,266,100
Mon, 11 May 2026
29 · 10-Q
After-hours · 17:01 ET
10-Q ↗
Mon, 11 May 2026
28 · 8-K
After-hours · 16:09 ET
8-K ↗
Mon, 11 May 2026
6.3700
6.7500
6.2400
6.5400
67,790,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
6.3000
6.5350
6.0750
6.4800
45,655,700
Thu, 07 May 2026
6.3300
6.5000
6.1500
6.2800
59,688,700
Wed, 06 May 2026
5.9800
6.4600
5.9300
6.4100
54,790,500
Tue, 05 May 2026
5.7700
5.8600
5.5650
5.8400
52,485,300
Mon, 04 May 2026
5.8600
5.8900
5.7000
5.7700
29,717,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.7600
5.9150
5.6100
5.8700
31,328,300
Thu, 30 Apr 2026
5.6500
5.8350
5.5800
5.7400
27,121,800
Thu, 30 Apr 2026
27 · DEFA14A
Pre-market · 08:32 ET
DEFA14A ↗
Thu, 30 Apr 2026
26 · DEF 14A
Pre-market · 08:30 ET
FORM DEF 14A ↗
Wed, 29 Apr 2026
5.7500
5.7500
5.4700
5.6000
23,429,800
Tue, 28 Apr 2026
5.8600
5.9100
5.7500
5.8400
18,407,300
Mon, 27 Apr 2026
5.6500
5.9400
5.6300
5.9000
22,980,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.8600
5.8790
5.5900
5.7000
21,023,700
Thu, 23 Apr 2026
6.0100
6.0570
5.6100
5.7700
28,557,600
Wed, 22 Apr 2026
6.1400
6.3200
5.9500
6.0600
26,671,400
Tue, 21 Apr 2026
6.1550
6.2600
5.9000
5.9400
27,884,400
Mon, 20 Apr 2026
6.0100
6.1400
5.9300
6.1100
21,771,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
25 · PRE 14A
After-hours · 16:45 ET
FORM PRE 14A ↗
Fri, 17 Apr 2026
6.2500
6.4850
6.1000
6.1100
28,307,100
Thu, 16 Apr 2026
6.3000
6.3600
5.9150
6.0800
25,123,000
Wed, 15 Apr 2026
5.7300
6.0900
5.7300
6.0600
26,275,200
Tue, 14 Apr 2026
5.6600
5.7500
5.5600
5.6700
22,225,800
Mon, 13 Apr 2026
5.2700
5.5500
5.2300
5.4500
17,942,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
5.3800
5.5200
5.3400
5.4000
14,861,700
Thu, 09 Apr 2026
5.4800
5.5900
5.3200
5.3200
23,136,100
Wed, 08 Apr 2026
5.7600
5.8300
5.4700
5.5800
28,198,800
Tue, 07 Apr 2026
5.4700
5.4900
5.2200
5.3400
32,593,100
Mon, 06 Apr 2026
5.3800
5.7100
5.3800
5.5400
24,830,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
5.0000
5.4300
5.0000
5.4200
21,070,900
Wed, 01 Apr 2026
5.3200
5.3500
5.1600
5.2100
24,270,000
Tue, 31 Mar 2026
5.0400
5.2300
4.9300
5.1700
33,759,000
Mon, 30 Mar 2026
5.0900
5.1450
4.8000
4.9400
33,930,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
5.3000
5.3400
5.0700
5.0900
28,528,900
Thu, 26 Mar 2026
5.3600
5.5750
5.3000
5.3700
18,575,800
Wed, 25 Mar 2026
5.7400
5.8700
5.4600
5.5600
28,604,700
Tue, 24 Mar 2026
5.7600
5.8300
5.4700
5.5100
28,463,100
Mon, 23 Mar 2026
5.8700
5.9600
5.7500
5.8900
26,117,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
6.0000
6.0600
5.6700
5.7600
34,097,400
Thu, 19 Mar 2026
24 · 8-K
After-hours · 17:10 ET
8-K ↗
Thu, 19 Mar 2026
5.8750
6.1700
5.7900
6.0100
21,315,400
Wed, 18 Mar 2026
6.1900
6.2500
6.0100
6.0100
27,681,700
Tue, 17 Mar 2026
6.1600
6.3000
6.0600
6.2900
29,617,000
Mon, 16 Mar 2026
6.0800
6.2100
5.9650
6.1200
34,275,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
6.2700
6.3300
5.9700
6.0300
23,285,500
Thu, 12 Mar 2026
23 · 8-K
After-hours · 16:34 ET
8-K ↗
Thu, 12 Mar 2026
6.3500
6.4600
6.1500
6.1500
24,702,500
Wed, 11 Mar 2026
6.3100
6.4800
6.2300
6.4300
23,707,700
Tue, 10 Mar 2026
6.6400
6.6800
6.2850
6.3200
23,986,800
Mon, 09 Mar 2026
6.1650
6.5400
6.0700
6.5200
30,265,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
6.3100
6.4600
6.2200
6.2600
30,984,200
Thu, 05 Mar 2026
22 · 8-K
After-hours · 17:18 ET
8-K ↗
Thu, 05 Mar 2026
21 · 424B5
After-hours · 17:17 ET
424B5 ↗
Thu, 05 Mar 2026
20 · 424B7
After-hours · 17:10 ET
424B7 ↗
Thu, 05 Mar 2026
6.6500
6.7850
6.3100
6.4600
38,784,400
Wed, 04 Mar 2026
6.8300
7.0000
6.6020
6.7600
26,242,500
Tue, 03 Mar 2026
7.3400
7.3550
6.5100
6.7200
44,986,900
Mon, 02 Mar 2026
19 · 10-K
After-hours · 17:12 ET
10-K ↗
Mon, 02 Mar 2026
18 · 8-K
After-hours · 16:06 ET
8-K ↗
Mon, 02 Mar 2026
6.8500
7.5500
6.8000
7.5200
38,125,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
7.1600
7.1600
6.9100
7.1200
29,616,300
Thu, 26 Feb 2026
7.1000
7.4000
6.9600
7.3800
37,141,100
Wed, 25 Feb 2026
7.2800
7.3200
7.0900
7.1000
30,447,100
Tue, 24 Feb 2026
17 · 8-K
After-hours · 16:32 ET
8-K ↗
Tue, 24 Feb 2026
6.8600
7.2000
6.6950
7.1900
39,258,400
Mon, 23 Feb 2026
6.7100
6.9800
6.6600
6.9600
32,896,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
7.0900
7.2800
6.8740
6.9300
28,432,500
Thu, 19 Feb 2026
6.8500
7.2700
6.7800
7.2300
37,483,400
Wed, 18 Feb 2026
6.8000
7.1300
6.7500
6.9700
24,435,900
Tue, 17 Feb 2026
6.7100
6.8950
6.5700
6.8200
30,776,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
6.8300
6.9900
6.6800
6.7700
25,227,000
Thu, 12 Feb 2026
6.9700
6.9700
6.6100
6.7600
28,999,500
Wed, 11 Feb 2026
7.1700
7.2000
6.7900
6.9700
33,094,900
Tue, 10 Feb 2026
7.3600
7.5700
7.1550
7.1700
30,275,500
Mon, 09 Feb 2026
7.2300
7.4700
7.1300
7.3700
29,426,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
6.7950
7.3700
6.7000
7.3000
50,541,700
Thu, 05 Feb 2026
6.7550
6.7900
6.3600
6.4900
52,332,300
Wed, 04 Feb 2026
7.1600
7.2000
6.7300
6.9500
33,214,200
Tue, 03 Feb 2026
7.1800
7.2400
6.9000
7.2000
33,848,500
Mon, 02 Feb 2026
7.2000
7.2700
6.9700
7.0500
36,462,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
7.3500
7.4200
7.1100
7.1900
32,445,600
Thu, 29 Jan 2026
7.7600
7.7700
7.2900
7.4300
38,819,800
Wed, 28 Jan 2026
8.1100
8.1420
7.6800
7.7300
35,204,900
Tue, 27 Jan 2026
8.1500
8.2100
7.9300
8.0900
26,169,500
Mon, 26 Jan 2026
16 · 8-K
After-hours · 16:04 ET
8-K ↗
Mon, 26 Jan 2026
8.5650
8.6300
8.0000
8.0300
31,483,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
9.0500
9.1100
8.4800
8.6100
32,710,600
Thu, 22 Jan 2026
15 · 8-K
After-hours · 16:11 ET
8-K ↗
Thu, 22 Jan 2026
14 · 424B7
After-hours · 16:06 ET
424B7 ↗
Thu, 22 Jan 2026
8.6400
9.1500
8.5500
9.0100
53,573,000
Wed, 21 Jan 2026
8.7250
8.9800
8.1100
8.4700
50,047,400
Tue, 20 Jan 2026
8.4850
8.9700
8.4500
8.6500
44,970,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
8.9300
9.2300
8.7800
8.8600
37,941,700
Thu, 15 Jan 2026
8.8900
9.2900
8.7230
8.8600
55,764,000
Wed, 14 Jan 2026
8.3800
9.0000
8.3000
8.9100
60,679,300
Tue, 13 Jan 2026
8.9400
9.0600
8.1500
8.4700
52,413,000
Mon, 12 Jan 2026
8.8400
9.2400
8.6800
8.8600
59,346,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
8.9000
8.9700
8.5500
8.8100
60,240,900
Thu, 08 Jan 2026
8.4900
9.0100
8.4400
8.7100
50,002,500
Wed, 07 Jan 2026
8.8000
8.8000
8.4000
8.4200
27,693,800
Tue, 06 Jan 2026
8.6050
8.8800
8.4700
8.8200
41,952,300
Mon, 05 Jan 2026
8.2500
8.8200
8.1800
8.5600
61,643,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
7.6700
8.1600
7.5050
8.1300
45,157,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
7.5600
7.5900
7.4000
7.5200
33,649,900
Tue, 30 Dec 2025
7.7100
7.8200
7.5400
7.5500
17,905,400
Mon, 29 Dec 2025
7.7300
7.9700
7.6500
7.7000
17,513,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
8.1300
8.1400
7.8650
7.8900
18,863,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
8.2500
8.3900
8.0700
8.1300
12,929,100
Tue, 23 Dec 2025
8.2300
8.3700
8.1000
8.1400
32,751,900
Mon, 22 Dec 2025
8.2900
8.6500
8.2600
8.4000
35,435,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
7.9700
8.2500
7.8550
8.1600
31,259,000
Thu, 18 Dec 2025
7.8800
8.1000
7.7600
7.8200
40,871,700
Wed, 17 Dec 2025
7.9550
8.1600
7.5500
7.5800
44,984,100
Tue, 16 Dec 2025
7.7800
8.0900
7.7300
7.9500
41,800,000
Mon, 15 Dec 2025
8.4600
8.4680
7.8200
7.8300
36,343,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
8.6100
8.8200
8.2200
8.3000
38,869,500
Thu, 11 Dec 2025
8.3500
8.6000
8.1600
8.5600
28,878,600
Wed, 10 Dec 2025
13 · 8-K
After-hours · 17:07 ET
8-K ↗
Wed, 10 Dec 2025
12 · 424B7
After-hours · 17:01 ET
424B7 ↗
Wed, 10 Dec 2025
8.5750
8.6650
8.3200
8.3700
34,425,800
Tue, 09 Dec 2025
8.4700
8.7300
8.3800
8.6300
24,631,100
Mon, 08 Dec 2025
8.6500
8.7500
8.4000
8.6100
33,887,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
8.8000
8.9500
8.5700
8.6000
40,694,000
Thu, 04 Dec 2025
8.3000
9.0600
8.2300
8.9500
66,945,800
Wed, 03 Dec 2025
7.6700
8.3500
7.5500
8.3500
47,751,100
Tue, 02 Dec 2025
7.5100
7.8300
7.4600
7.6500
45,457,300
Tue, 02 Dec 2025
11 · 8-K
Pre-market · 08:35 ET
8-K ↗
Mon, 01 Dec 2025
7.5200
7.6500
7.3800
7.4600
37,147,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
7.5600
7.9270
7.4700
7.7900
23,535,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
7.4000
7.6000
7.3650
7.4900
28,830,500
Wed, 26 Nov 2025
10 · 8-K
Pre-market · 06:08 ET
FORM 8-K ↗
Wed, 26 Nov 2025
9 · 424B5
Pre-market · 06:04 ET
424B5 ↗
Tue, 25 Nov 2025
7.3900
7.4800
7.1600
7.3800
37,191,900
Mon, 24 Nov 2025
7.1800
7.4700
7.1000
7.4400
34,080,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
8 · 8-K
After-hours · 17:05 ET
8-K ↗
Fri, 21 Nov 2025
6.8800
7.2850
6.5500
7.1800
59,031,900
Thu, 20 Nov 2025
7.7500
7.8800
6.8600
6.8700
71,246,000
Wed, 19 Nov 2025
7 · 8-K
After-hours · 17:02 ET
FORM 8-K ↗
Wed, 19 Nov 2025
6 · 424B7
After-hours · 17:00 ET
424B7 ↗
Wed, 19 Nov 2025
7.6500
7.8200
7.3650
7.4700
62,620,100
Tue, 18 Nov 2025
7.6000
7.7700
7.2500
7.6100
57,803,800
Mon, 17 Nov 2025
7.8200
7.8800
7.2400
7.4200
68,986,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
7.7400
8.2300
7.6200
7.8800
76,969,800
Thu, 13 Nov 2025
8.4800
8.4950
7.8100
7.9600
90,377,100
Wed, 12 Nov 2025
5 · 8-K
After-hours · 17:13 ET
8-K ↗
Wed, 12 Nov 2025
8.8500
9.1100
8.3050
8.6500
95,418,000
Tue, 11 Nov 2025
8.3200
9.0000
8.1900
8.9400
121,089,000
Mon, 10 Nov 2025
8.4700
8.6300
8.2800
8.4500
69,174,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
7.8300
8.2100
7.2000
8.1800
153,846,600
Fri, 07 Nov 2025
4 · 424B5
Pre-market · 07:38 ET
424B5 ↗
Fri, 07 Nov 2025
3 · 424B5
Pre-market · 07:37 ET
424B5 ↗
Thu, 06 Nov 2025
2 · 10-Q
After-hours · 17:19 ET
10-Q ↗
Thu, 06 Nov 2025
1 · 8-K
After-hours · 16:43 ET
8-K ↗
Thu, 06 Nov 2025
9.5000
9.5000
8.8500
8.8800
63,250,000
Wed, 05 Nov 2025
9.8400
9.8500
9.4300
9.5700
63,486,300
Tue, 04 Nov 2025
10.0000
10.1950
9.5400
9.5600
69,858,300
Mon, 03 Nov 2025
11.0900
11.0900
10.1000
10.4200
73,801,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
11.0900
11.4600
10.7600
11.2200
73,362,900
Thu, 30 Oct 2025
10.9250
11.1300
10.7800
10.9600
39,948,400
Wed, 29 Oct 2025
11.2200
11.4900
10.8600
11.1800
51,666,600
Tue, 28 Oct 2025
11.3400
11.5950
11.0300
11.1400
49,821,400
Mon, 27 Oct 2025
11.5800
11.7200
11.2900
11.3400
41,533,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
11.2800
11.4800
11.0400
11.2900
40,243,700
Thu, 23 Oct 2025
11.0400
11.0800
10.6500
10.9100
41,050,600