Albertsons Companies, Inc. Class A ACI

Open calendar →

Albertsons Companies, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.57 → 14.60 · -29.0%
20.80017.12513.450 1 2 3 4 5 6,7 8 9 10 11 12,13 14 15 16 17 18 19 20,21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.7500 14.8300 14.3901 14.6000 6,111,662
14.8800 14.9000 14.5800 14.7200 4,514,600
15.0700 15.1450 14.8800 14.9600 4,506,600
Weekend
Weekend
15.2200 15.4800 15.0050 15.1100 4,676,000
14.6300 15.0950 14.5900 15.0200 5,797,400
14.5600 14.9250 14.5100 14.5600 4,123,700
14.6100 14.7950 14.5200 14.6100 4,144,500
14.8700 14.9350 14.6000 14.7900 6,374,500
Weekend
Weekend
14.5600 14.8500 14.4500 14.7600 9,213,900
13.9000 14.3800 13.7200 14.3400 10,842,400
14.1400 14.4800 13.9600 13.9800 5,633,400
14.3900 14.6450 14.0450 14.1400 7,192,600
14.1200 14.2150 13.9700 14.1800 5,811,100
Weekend
Weekend
No trading
14.0000 14.2100 13.8850 14.1300 5,097,900
13.5500 13.8100 13.4050 13.8100 7,207,400
13.2800 13.5500 13.1650 13.5300 9,889,600
13.5800 13.7500 13.3200 13.4700 8,774,500
Weekend
Weekend
14.0600 14.1100 13.5000 13.5900 10,026,700
14.0400 14.1150 13.5500 13.7600 6,207,500
14.0000 14.2200 13.9800 14.1300 6,193,800
13.9100 14.1000 13.8500 13.9100 7,949,100
13.3100 13.9200 13.3100 13.6200 11,924,100
21 · DEFA14A Pre-market · 06:05 ET DEFA14A ↗ 20 · DEF 14A Pre-market · 06:05 ET DEF 14A ↗
Weekend
Weekend
No trading
14.1300 14.1300 13.4150 13.4500 19,841,500
14.9900 15.2700 14.3600 14.4100 8,594,000
14.9000 15.0900 14.7650 15.0800 10,949,500
15.3000 15.3600 14.8100 14.8600 10,686,600
Weekend
Weekend
15.4500 15.6900 15.3250 15.4100 6,578,600
15.3000 15.5900 15.0100 15.3900 6,855,600
15.8500 15.8500 15.2500 15.2800 15,810,100
16.0800 16.2000 15.6300 15.6600 6,995,800
19 · PRE 14A After-hours · 16:05 ET PRE 14A ↗
16.1600 16.3100 16.1300 16.1400 4,164,900
Weekend
Weekend
16.0500 16.3850 16.0450 16.3600 4,902,100
15.9200 16.2200 15.7700 15.8800 4,990,200
15.5600 15.9150 15.5600 15.7100 5,258,700
15.4000 15.7600 15.4000 15.5900 4,301,600
15.6700 15.6700 15.3600 15.4700 6,817,400
Weekend
Weekend
15.8900 15.9250 15.4350 15.6100 9,913,200
16.1300 16.2700 15.8450 15.9200 4,865,700
15.8000 16.3100 15.7400 16.0300 5,340,800
16.0800 16.2300 15.5950 15.7300 7,347,700
No trading
Weekend
Weekend
16.5100 16.6100 16.1350 16.2100 6,495,300
16.4400 16.4400 15.9300 16.2700 9,678,400
17.0700 17.1650 16.8150 17.0500 5,092,800
16.8700 17.6850 16.7100 17.2000 9,899,700
16.4000 16.8750 16.3920 16.8100 3,959,100
Weekend
Weekend
16.6900 16.7300 16.3900 16.4000 4,485,600
16.5900 16.8400 16.4400 16.5100 5,101,200
15.8000 16.5800 15.7900 16.5400 6,022,100
16.0200 16.0500 15.5450 15.9200 12,269,900
16.0600 16.0800 15.8000 15.9200 4,300,600
Weekend
Weekend
16.1700 16.2700 16.0000 16.0200 3,957,400
15.9300 16.3250 15.9200 16.1800 4,511,200
16.1500 16.3300 15.8700 16.0300 6,930,500
16.2500 16.3800 16.1250 16.1300 4,187,200
16.5600 16.7200 16.2600 16.2900 3,754,300
Weekend
Weekend
16.6000 16.9500 16.5700 16.6200 5,627,100
16.4700 16.9500 16.4700 16.8500 5,257,900
16.5000 16.6200 16.3800 16.4800 4,051,100
16.8400 16.9300 16.3850 16.5600 4,648,200
18 · 10-K After-hours · 16:33 ET 10-K ↗
16.7600 16.8900 16.5600 16.5700 4,723,400
Weekend
Weekend
16.6800 16.7300 16.4300 16.6200 6,891,300
16.9300 17.1200 16.8550 16.8600 4,731,300
17.1000 17.1800 16.8200 16.9300 5,782,800
16.7200 17.1700 16.5500 17.1000 6,502,400
16.7000 16.9700 16.5700 16.6300 6,273,700
Weekend
Weekend
16.3000 16.7250 16.1900 16.7000 14,332,400
16.6600 16.9200 16.3400 16.3700 11,367,400
16.2200 16.8650 16.1690 16.6000 10,566,500
16.7000 16.9200 15.9400 16.3400 13,737,300
17 · 8-K Pre-market · 07:30 ET 8-K ↗
17.1000 17.1400 16.5800 16.8500 9,459,700
Weekend
Weekend
17.2600 17.4200 17.1400 17.2800 4,683,900
17.5600 17.6850 17.2800 17.4700 5,948,500
17.2800 17.8050 17.1000 17.7100 11,065,600
17.9900 18.2200 17.9400 18.0500 8,206,000
17.6700 18.0000 17.5500 17.9900 5,269,200
Weekend
Weekend
No trading
17.2000 17.4900 17.0200 17.4500 5,924,600
17.1500 17.2300 16.7250 17.0100 6,717,200
17.4300 17.4950 17.0050 17.0400 5,747,000
17.0900 17.5500 17.0130 17.3800 4,820,600
Weekend
Weekend
17.1400 17.2850 17.0550 17.0700 5,087,800
16.5900 17.1000 16.5650 17.0900 3,682,600
16.9300 16.9500 16.3850 16.5700 5,864,200
17.0700 17.2750 16.8400 16.8600 4,702,100
17.2500 17.2700 16.6400 17.1300 6,997,200
Weekend
Weekend
17.4200 17.5250 17.2250 17.2900 15,817,200
17.3400 17.8150 17.3400 17.3400 5,442,200
17.5200 17.6600 17.2800 17.2800 5,846,500
17.4100 17.8750 17.3100 17.6300 4,737,700
17.2900 17.4550 17.0650 17.3100 7,492,900
Weekend
Weekend
17.0000 17.3100 16.9000 17.2700 4,418,900
16.5200 17.2900 16.4200 16.8700 7,221,200
16.8100 16.8350 16.4000 16.4400 6,000,100
17.1100 17.1220 16.7550 16.7600 6,294,500
17.6400 17.6500 17.2300 17.2300 5,441,500
Weekend
Weekend
17.2300 17.8950 17.1500 17.7700 5,746,600
16.9200 17.4850 16.9000 17.3000 6,656,000
17.5100 17.5250 16.8500 17.1000 8,956,000
17.6100 17.7050 17.3650 17.5200 3,811,100
17.8600 17.9800 17.6700 17.7000 4,641,100
Weekend
Weekend
17.8000 17.9700 17.7300 17.9000 5,320,600
16 · 8-K Pre-market · 09:01 ET 8-K ↗
17.7800 18.0500 17.7600 17.8000 4,714,600
18.5000 18.5600 17.5650 17.7000 6,210,800
18.5100 18.8300 18.4800 18.6600 6,031,500
17.8000 18.5350 17.7700 18.5100 5,837,800
Weekend
Weekend
17.9600 17.9600 17.6100 17.9000 4,805,400
18.0600 18.3600 17.7400 17.9300 4,430,400
18.4200 18.5200 17.9900 18.1200 6,558,300
18.7200 18.8300 18.2850 18.4700 5,410,400
No trading
Weekend
Weekend
17.9100 18.5900 17.9000 18.5700 5,785,800
17.7600 18.1850 17.7600 17.9300 6,071,500
17.5000 17.9050 17.3600 17.7300 5,426,200
17.9000 18.0700 17.5650 17.5700 6,048,100
18.1300 18.4700 17.9150 18.1600 6,648,100
Weekend
Weekend
17.8200 18.2000 17.8200 18.0900 6,669,900
17.8100 18.0850 17.6900 17.7900 6,347,800
17.5300 18.0800 17.5000 17.7600 6,981,100
16.8200 17.5500 16.7760 17.4500 7,986,800
15 · 8-K After-hours · 16:06 ET 8-K ↗
16.6800 16.8700 16.5200 16.8600 6,571,600
Weekend
Weekend
16.5200 16.7050 16.5000 16.6500 6,097,100
16.7200 16.8100 16.4800 16.5900 7,576,100
16.7700 16.9100 16.6250 16.6900 4,637,000
17.1500 17.2400 16.4000 16.6600 9,597,700
17.2000 17.4150 17.1600 17.2200 7,109,100
Weekend
Weekend
17.0000 17.1550 16.7550 17.0600 6,584,900
14 · 8-K After-hours · 17:28 ET 8-K ↗
16.9500 17.2200 16.5700 17.1800 8,452,600
17.1800 17.2000 16.9550 17.0200 5,864,600
17.2900 17.4100 16.9900 17.1400 7,963,500
No trading
Weekend
Weekend
17.2900 17.4600 17.2250 17.3200 4,934,200
17.2300 17.6600 17.0500 17.3800 10,210,000
17.2700 17.8850 17.2500 17.7100 7,752,500
17.1500 17.2400 17.0300 17.1900 8,546,600
16.6700 17.5300 16.6600 17.2200 17,604,300
Weekend
Weekend
16.7000 16.9500 16.6250 16.6600 11,663,500
15.9500 16.6800 15.9500 16.6300 16,577,400
13 · 10-Q After-hours · 16:06 ET 10-Q ↗
17.3000 17.4100 15.8000 16.0900 26,947,200
12 · 8-K Pre-market · 07:30 ET 8-K ↗
17.2900 17.3900 16.9850 17.1100 16,175,100
17.2900 17.3650 16.9300 17.2600 9,617,600
Weekend
Weekend
17.1700 17.3470 17.0500 17.3100 6,807,300
No trading
17.2200 17.3600 17.1700 17.1700 7,368,400
17.2500 17.4500 17.2500 17.2500 6,241,900
17.2100 17.5200 17.2100 17.2900 7,981,100
Weekend
Weekend
17.2100 17.4400 17.2100 17.4100 6,705,200
No trading
17.2900 17.3080 17.1700 17.2800 2,982,700
17.3800 17.3950 17.0200 17.2100 8,818,000
17.3800 17.4550 17.1900 17.4500 6,179,700
Weekend
Weekend
17.4600 17.4950 17.2700 17.4300 15,000,000
17.4700 17.6750 17.4400 17.4700 12,403,600
17.4000 17.8250 17.3400 17.6800 7,648,200
17.3600 17.5150 17.1250 17.4700 8,722,700
17.3900 17.4550 16.5500 17.3300 10,411,300
Weekend
Weekend
17.3800 17.5650 17.2850 17.3600 5,860,800
17.1200 17.4200 17.0930 17.2800 5,795,300
17.2600 17.5400 17.0500 17.0600 14,122,200
17.2000 17.3550 17.1700 17.2300 6,281,800
17.2300 17.3800 17.1550 17.1600 7,671,900
Weekend
Weekend
17.6300 17.6800 17.1500 17.2200 12,663,400
17.8700 17.9100 17.4500 17.6600 8,854,200
17.9300 18.2800 17.8500 17.9400 5,978,600
18.0400 18.1900 17.8400 17.8500 8,946,300
18.2500 18.3600 18.1000 18.1000 7,332,000
Weekend
Weekend
18.1400 18.4100 18.0950 18.3300 3,121,000
No trading
17.9800 18.3500 17.9800 18.1400 6,664,000
17.6500 18.0100 17.6400 18.0000 8,333,300
17.8000 17.8000 17.1900 17.5600 36,781,900
Weekend
Weekend
17.6200 17.9000 17.5300 17.6100 7,937,500
17.7800 17.8900 17.5000 17.5700 8,397,000
18.1700 18.1900 17.8250 17.8400 6,655,900
18.2300 18.2500 17.9350 18.1400 6,005,400
18.2100 18.3200 17.9910 18.1200 5,677,800
Weekend
Weekend
11 · 8-K After-hours · 17:20 ET 8-K ↗
18.0400 18.2300 17.9100 18.2100 5,459,700
17.8700 18.1650 17.8700 17.9600 6,201,900
17.8400 18.1000 17.8100 17.8600 5,281,400
17.6900 17.8400 17.5200 17.8200 7,168,400
10 · 8-K After-hours · 17:08 ET 8-K ↗
17.6100 17.7400 17.3830 17.4800 10,474,400
Weekend
Weekend
17.5900 17.9200 17.5200 17.7300 6,552,700
17.4900 17.7200 17.3750 17.4800 6,357,300
17.2800 17.7500 17.1350 17.4800 7,465,000
17.6400 17.7300 17.2700 17.3100 8,564,600
17.5000 17.6750 17.4300 17.5900 14,791,100
Weekend
Weekend
17.7100 17.7650 17.1900 17.6900 12,220,200
18.2600 18.4000 17.8700 17.9100 6,653,500
18.2800 18.3850 18.2000 18.2700 8,408,800
18.6500 18.7900 18.4400 18.4700 6,372,000
18.5600 18.8200 18.3600 18.7800 7,410,800
Weekend
Weekend
19.1600 19.2050 18.5650 18.6500 8,144,400
19.6200 19.7600 19.2000 19.2100 8,124,200
19.3500 19.6200 19.2800 19.5600 6,796,900
9 · 8-K After-hours · 16:19 ET 8-K ↗
19.6400 19.9200 19.3000 19.3400 10,814,900
19.6900 20.0000 19.5600 19.6600 7,152,800
Weekend
Weekend
19.4000 19.8750 19.3200 19.7400 9,887,700
19.1700 19.5400 19.0800 19.2300 8,553,200
8 · 8-K After-hours · 16:30 ET 8-K ↗
19.2100 19.2900 18.9100 19.2100 10,703,900
7 · 10-Q After-hours · 16:06 ET 10-Q ↗
18.4500 19.5000 17.7000 19.2600 23,622,400
6 · 8-K Pre-market · 07:31 ET 8-K ↗
16.9600 17.2170 16.8500 16.9500 8,974,700
Weekend
Weekend
17.3100 17.3100 16.9550 17.1200 9,017,600
17.4500 17.6500 17.1400 17.2900 8,738,100
17.2800 17.3700 17.1500 17.3500 8,452,100
16.8100 17.2200 16.7000 17.1900 8,915,100
17.3000 17.3500 16.7500 16.8000 8,740,100
Weekend
Weekend
17.3100 17.5050 17.2800 17.3800 4,785,200
17.2000 17.4500 17.1900 17.3500 5,470,800
17.5300 17.6000 17.1100 17.3500 6,094,900
17.3900 17.5950 17.3450 17.5100 6,836,700
17.5800 17.5900 17.3100 17.4800 5,582,700
Weekend
Weekend
17.4700 17.6100 17.3400 17.5600 4,739,700
17.8400 17.8500 17.3550 17.4500 5,623,100
17.6000 17.8000 17.6000 17.7200 4,234,500
17.7100 17.7450 17.5000 17.5800 6,206,800
17.9700 17.9700 17.6200 17.7200 7,056,300
Weekend
Weekend
18.2800 18.3200 17.8100 17.9000 10,053,100
18.4100 18.4550 18.2800 18.3300 4,738,000
5 · 8-K After-hours · 16:50 ET 8-K ↗
18.4900 18.6000 18.3400 18.3900 7,022,000
18.4500 18.4750 18.2100 18.4500 7,983,700
18.7700 18.7750 18.3950 18.4000 5,563,100
Weekend
Weekend
18.6800 18.7900 18.6100 18.7300 3,293,500
18.6100 18.7200 18.4400 18.7200 7,479,600
18.6600 18.7200 18.4200 18.5500 5,210,500
19.1900 19.2000 18.6300 18.7300 7,136,400
19.0600 19.2500 18.8610 19.2500 5,980,600
Weekend
Weekend
19.1100 19.1100 18.9250 19.0600 4,586,700
19.3400 19.4900 18.9650 19.1000 4,740,000
19.1800 19.3200 19.1200 19.3100 3,554,500
19.5000 19.5500 19.1650 19.2600 7,880,800
No trading
Weekend
Weekend
19.3200 19.4700 19.1750 19.4600 4,529,900
19.3700 19.4450 19.0200 19.2600 4,132,800
4 · 8-K After-hours · 16:16 ET FORM 8-K ↗
19.4200 19.6750 19.3700 19.5300 7,267,800
19.6600 19.7100 19.3600 19.4000 7,370,200
19.5000 19.7100 19.4900 19.6800 3,975,300
Weekend
Weekend
19.5000 19.6000 19.4000 19.5200 4,186,900
19.5400 19.5700 19.2700 19.4600 4,868,500
19.5600 19.7100 19.4600 19.7100 5,489,100
19.3600 19.5550 19.3200 19.4300 3,352,100
19.2300 19.3550 19.1050 19.2300 4,042,400
Weekend
Weekend
19.0100 19.2400 19.0100 19.1900 4,478,600
19.1200 19.3000 19.0100 19.0600 4,989,000
3 · 8-K After-hours · 16:08 ET 8-K ↗
18.9500 19.1900 18.5950 19.1000 9,129,600
19.3700 19.5100 19.2500 19.5000 3,927,900
19.7900 19.8050 19.3500 19.3600 7,052,700
Weekend
Weekend
19.9000 20.0200 19.6650 19.7100 4,805,600
19.5900 19.8950 19.5100 19.8600 4,878,900
19.2500 19.6350 19.2500 19.5900 6,032,900
19.2200 19.3400 19.1700 19.2800 6,804,600
19.4100 19.6400 19.2400 19.2600 4,343,900
Weekend
Weekend
19.4400 19.6450 19.3000 19.6100 5,689,900
19.3600 19.5000 19.2000 19.2200 5,404,900
19.7000 19.7300 19.3950 19.4700 7,520,900
2 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
19.7300 19.8100 19.5750 19.6700 7,866,100
19.9900 20.0450 19.6550 19.6900 6,240,400
Weekend
Weekend
20.4700 20.4700 19.9800 20.0000 4,368,100
20.8000 20.8050 20.4800 20.5400 5,483,900
20.5700 20.9100 20.5700 20.8000 5,248,600
1 · 10-Q After-hours · 16:05 ET 10-Q ↗
20.4400 20.6400 20.3700 20.5700 6,321,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
19 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise