TCW AAA CLO ACLO

Open calendar →

TCW AAA CLO ETF · ETF · NYSE · ETF / Securitized Bond - Focused

Paper trade (simulated — no real money)

Fill: USD 50.5068 · FX 1 USD = 1.277900 SGD · about SGD 64.5426 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.44 → 50.51 · 0.1%
50.59150.38050.170 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
50.5199 50.5200 50.4645 50.5068 40,879
50.4990 50.5100 50.4800 50.4800 3,200
50.4750 50.5000 50.4750 50.4850 6,400
50.4500 50.4900 50.4500 50.4800 7,500
50.4700 50.4900 50.4600 50.4750 8,700
Weekend
Weekend
50.4500 50.4800 50.4500 50.4750 21,500
50.4200 50.4700 50.4100 50.4470 8,400
50.4350 50.4500 50.4350 50.4350 3,800
50.4200 50.4800 50.4200 50.4350 11,400
50.4400 50.4500 50.4300 50.4300 12,100
Weekend
Weekend
50.4000 50.4100 50.4000 50.4100 1,100
50.4000 50.4000 50.3800 50.3800 20,900
50.3800 50.4300 50.3700 50.4000 19,800
50.3750 50.4000 50.3500 50.3750 10,700
50.4900 50.4900 50.3600 50.3900 75,800
Weekend
Weekend
50.3400 50.4000 50.3300 50.4000 12,600
50.3400 50.3800 50.3100 50.3600 123,200
50.5100 50.5700 50.5100 50.5500 464,400
50.5100 50.5100 50.5000 50.5100 2,900
50.5300 50.5300 50.4950 50.4950 6,600
Weekend
Weekend
50.4800 50.5400 50.4800 50.5000 13,900
50.4900 50.5400 50.4900 50.5270 14,300
50.4800 50.5050 50.4800 50.4800 1,500
50.5200 50.5200 50.4700 50.4950 2,300
50.5000 50.5290 50.4700 50.5050 3,700
Weekend
Weekend
50.4750 50.4750 50.4750 50.4750 4,000
50.4400 50.4500 50.4400 50.4450 243,600
50.4500 50.4800 50.4500 50.4700 1,000
50.4200 50.4500 50.4200 50.4200 5,800
50.4450 50.4450 50.4450 50.4450 600
Weekend
Weekend
50.4500 50.4500 50.4300 50.4400 2,900
50.4150 50.4400 50.4000 50.4040 36,800
50.4300 50.4360 50.4150 50.4150 2,100
50.3800 50.4000 50.3800 50.3880 2,800
No trading
Weekend
Weekend
50.3700 50.4100 50.3700 50.4100 4,500
50.4000 50.4000 50.3700 50.3700 2,200
50.3300 50.3650 50.3300 50.3650 1,000
50.3540 50.3600 50.3540 50.3600 700
50.5500 50.5500 50.5250 50.5250 73,400
Weekend
Weekend
50.5400 50.5500 50.5250 50.5250 1,900
50.5150 50.5300 50.4700 50.5050 10,700
50.4900 50.4900 50.4900 50.4900 3,500
50.5000 50.5000 50.4990 50.4990 400
50.4900 50.4950 50.4600 50.4950 1,100
Weekend
Weekend
50.5000 50.5100 50.4800 50.4800 1,200
50.4500 50.4900 50.4500 50.4800 6,000
50.4300 50.4500 50.4300 50.4300 4,500
50.4300 50.4300 50.4200 50.4200 1,900
50.3900 50.4100 50.3900 50.4050 420,700
Weekend
Weekend
50.4300 50.4400 50.4100 50.4100 486,700
50.4000 50.4100 50.4000 50.4050 2,600
50.4260 50.4400 50.4050 50.4050 7,600
50.4000 50.4200 50.4000 50.4000 278,800
50.3950 50.3950 50.3950 50.3950 600
Weekend
Weekend
50.4000 50.4100 50.3500 50.4100 133,400
50.3300 50.3900 50.3300 50.3680 900
50.3500 50.3800 50.3280 50.3500 4,900
50.3260 50.3600 50.3200 50.3450 2,500
50.3400 50.3600 50.3000 50.3340 67,700
Weekend
Weekend
50.5200 50.5400 50.5200 50.5350 1,400
50.4700 50.5200 50.4500 50.5150 72,800
50.5200 50.5200 50.4600 50.4600 10,300
50.4600 50.5200 50.4600 50.4900 9,400
50.4750 50.4750 50.4400 50.4450 17,900
Weekend
Weekend
50.4400 50.4400 50.4250 50.4250 2,400
50.4300 50.4600 50.4250 50.4250 21,400
50.4300 50.4800 50.3900 50.4500 61,400
50.4400 50.4500 50.4350 50.4350 2,200
50.4260 50.4500 50.4100 50.4300 92,200
Weekend
Weekend
50.3960 50.4150 50.3960 50.4150 300
50.3800 50.4300 50.3700 50.4000 5,600
50.3800 50.3800 50.3800 50.3800 300
50.3730 50.3730 50.3730 50.3730 100
50.3750 50.4000 50.3750 50.3800 3,400
Weekend
Weekend
50.3700 50.3700 50.3700 50.3700 100
50.3800 50.3900 50.3300 50.3600 39,300
50.3700 50.3800 50.3450 50.3450 4,300
50.3200 50.3800 50.3200 50.3500 800
50.3340 50.3500 50.3300 50.3400 2,300
Weekend
Weekend
No trading
50.2700 50.3000 50.2700 50.3000 51,800
50.3000 50.3300 50.2800 50.3150 1,900
50.4700 50.5200 50.4700 50.4950 25,000
50.5000 50.5000 50.4510 50.4750 6,200
Weekend
Weekend
50.4800 50.4800 50.4650 50.4650 77,800
50.4700 50.4700 50.4200 50.4450 1,600
50.4700 50.4700 50.4200 50.4500 4,000
50.4600 50.4600 50.4350 50.4400 2,000
50.4500 50.4500 50.4000 50.4250 1,900
Weekend
Weekend
No trading
50.4000 50.4500 50.4000 50.4250 135,100
50.4160 50.4200 50.3800 50.3800 1,200
50.4000 50.4200 50.3950 50.4050 5,300
50.4000 50.4100 50.4000 50.4090 8,000
Weekend
Weekend
50.3500 50.3750 50.3400 50.3700 7,800
50.3900 50.3900 50.3650 50.3650 13,100
50.3300 50.3850 50.3300 50.3850 26,700
50.3300 50.3350 50.3300 50.3350 1,000
50.3700 50.3700 50.3450 50.3450 332,600
Weekend
Weekend
50.3500 50.3700 50.3500 50.3500 7,300
50.2800 50.3500 50.2800 50.3200 63,900
50.3250 50.3250 50.3250 50.3250 700
50.3300 50.3390 50.2900 50.3140 4,900
50.3400 50.3400 50.3110 50.3110 11,300
Weekend
Weekend
50.5000 50.5100 50.4950 50.4950 126,800
50.4750 50.5100 50.4750 50.4800 3,600
50.5100 50.5100 50.4510 50.4800 2,200
50.4650 50.4900 50.4300 50.4600 3,500
No trading
Weekend
Weekend
50.4600 50.4600 50.4250 50.4300 6,200
50.4000 50.4100 50.4000 50.4100 2,400
50.3900 50.4300 50.3900 50.4150 140,300
50.4500 50.4500 50.4200 50.4200 600
50.4300 50.4300 50.3710 50.4000 1,200
Weekend
Weekend
50.3900 50.4300 50.3800 50.4050 6,300
50.3840 50.4000 50.3600 50.3950 2,700
50.4000 50.4000 50.3800 50.3800 300
50.3700 50.4350 50.3700 50.4040 10,100
50.3400 50.3900 50.3400 50.3650 111,600
Weekend
Weekend
50.3500 50.3500 50.3500 50.3500 500
50.3500 50.3600 50.3200 50.3490 5,500
50.3400 50.3500 50.3200 50.3200 72,500
50.2900 50.3500 50.2900 50.3200 2,100
50.3000 50.3500 50.3000 50.3250 5,500
Weekend
Weekend
50.2700 50.3050 50.2700 50.3050 10,400
50.5000 50.5000 50.4810 50.4810 200
50.4900 50.5200 50.4800 50.5200 1,100
50.5000 50.8000 50.4500 50.5050 14,100
50.4500 50.4500 50.4300 50.4300 3,600
Weekend
Weekend
50.4500 50.4500 50.4200 50.4200 400
50.4000 50.4200 50.3950 50.4050 314,100
50.4100 50.4100 50.3800 50.3800 3,100
50.3500 50.4000 50.3500 50.3850 1,700
50.3900 50.4000 50.3700 50.3850 1,300
Weekend
Weekend
50.3800 50.3800 50.3600 50.3600 400
50.3500 50.3700 50.3100 50.3450 69,700
50.3300 50.3300 50.2800 50.3250 217,600
50.3200 50.3400 50.3200 50.3200 200,200
50.3200 50.3200 50.2500 50.2900 1,200
Weekend
Weekend
50.3000 50.3000 50.2600 50.2840 6,700
50.2700 50.3000 50.2500 50.2950 2,300
50.2500 50.3000 50.2450 50.2450 7,200
50.2400 50.2700 50.2000 50.2480 10,900
50.2250 50.2500 50.2250 50.2270 5,100
Weekend
Weekend
No trading
50.2100 50.2100 50.2100 50.2100 200
50.1500 50.2000 50.1500 50.1790 152,900
50.4200 50.4200 50.3800 50.3860 3,400
50.3950 50.4200 50.3600 50.4200 2,900
Weekend
Weekend
50.3900 50.3900 50.3300 50.3500 300
50.3600 50.3800 50.3600 50.3800 700
50.3800 50.4100 50.3800 50.3900 115,500
50.3500 50.3750 50.3500 50.3750 1,100
50.3200 50.3200 50.3200 50.3200 400
Weekend
Weekend
50.3300 50.3300 50.3300 50.3300 600
50.3100 50.3100 50.3000 50.3000 180,400
50.3100 50.3300 50.3100 50.3150 10,500
50.3200 50.3300 50.2880 50.2960 1,300
50.2600 50.3100 50.2600 50.2970 3,700
Weekend
Weekend
50.2730 50.4400 50.2730 50.3000 345,100
50.2500 50.3200 50.2500 50.2850 22,900
50.2700 50.2700 50.2650 50.2650 1,200
50.2400 50.2900 50.2400 50.2700 176,300
50.1500 50.9500 50.1500 50.2890 74,600
Weekend
Weekend
50.2200 50.2200 50.1700 50.1700 2,900
50.2500 50.2500 50.2350 50.2350 2,000
50.1910 50.2100 50.1910 50.2100 343,700
50.3100 50.3100 50.2840 50.2840 1,000
50.2800 50.3100 50.2800 50.2970 900
Weekend
Weekend
50.5200 50.5200 50.4550 50.4550 375,700
50.5100 50.5100 50.4900 50.4900 200
50.5200 50.5500 50.5000 50.5000 3,400
50.5150 50.5150 50.5100 50.5150 1,100
50.5100 50.5150 50.5100 50.5150 600
Weekend
Weekend
50.4800 50.4900 50.4800 50.4900 800
50.5000 50.5000 50.4750 50.4750 200
50.5000 50.5100 50.4400 50.4850 7,500
50.4650 50.4650 50.4650 50.4650 347,100
No trading
Weekend
Weekend
50.4460 50.4460 50.4350 50.4350 200
50.4500 50.4600 50.4350 50.4350 1,200
50.4250 50.4250 50.4250 50.4250 100
50.4150 50.4150 50.4150 50.4150 100
50.3880 50.4000 50.3750 50.3800 700
Weekend
Weekend
50.3600 50.3650 50.3600 50.3650 300
50.3800 50.3800 50.3750 50.3750 315,200
50.4000 50.4000 50.3800 50.3800 1,600
50.3800 50.3800 50.3800 50.3800 1,600
50.3900 50.4000 50.3600 50.3800 1,100
Weekend
Weekend
50.5800 50.5910 50.5800 50.5910 3,400
50.5350 50.5400 50.5300 50.5300 6,100
50.5500 50.5550 50.5350 50.5550 3,300
50.5300 50.5500 50.4900 50.5030 311,800
50.5090 50.5090 50.5050 50.5050 400
Weekend
Weekend
50.5100 50.5100 50.5100 50.5100 100
50.5000 50.5000 50.4950 50.4950 500
50.5000 50.5000 50.4850 50.4850 1,200
50.4400 50.4700 50.4400 50.4700 334,400
No trading
Weekend
Weekend
50.4800 50.4900 50.4300 50.4700 16,600
50.4300 50.4300 50.4300 50.4300 100
50.4290 50.4500 50.4290 50.4400 500
50.4500 50.4500 50.3900 50.4200 14,000
50.3700 50.4000 50.3700 50.3900 162,200
Weekend
Weekend
50.3800 50.3800 50.3800 50.3800 100
50.3460 50.3600 50.3460 50.3600 3,000
50.3390 50.3400 50.3350 50.3350 700
50.3500 50.3800 50.3500 50.3700 2,100
50.3260 50.3300 50.3260 50.3300 300
Weekend
Weekend
50.3000 50.3250 50.2700 50.3250 900
No trading
50.2750 50.2750 50.2750 50.2750 100
50.3000 50.3300 50.3000 50.3050 1,800
50.3000 50.3100 50.2700 50.2950 1,300
Weekend
Weekend
50.2650 50.2650 50.2650 50.2650 400
No trading
50.2390 50.2500 50.2390 50.2500 200
50.2320 50.2320 50.2200 50.2200 200
50.2060 50.2150 50.2060 50.2150 800
Weekend
Weekend
50.2100 50.2100 50.2100 50.2100 900
50.2300 50.2300 50.2000 50.2000 200
50.1500 50.1750 50.1500 50.1750 100
50.4000 50.4100 50.3900 50.3900 1,000
50.3950 50.3950 50.3950 50.3950 100
Weekend
Weekend
50.3620 50.3620 50.3600 50.3600 300
50.3600 50.3600 50.3600 50.3600 100
50.3500 50.3500 50.3200 50.3200 200
50.3300 50.3300 50.3300 50.3300 900
50.3090 50.3090 50.3050 50.3050 600
Weekend
Weekend
50.3200 50.3200 50.3050 50.3050 900
50.3100 50.3100 50.2900 50.3000 2,300
50.3400 50.3400 50.3050 50.3100 3,500
50.3050 50.3050 50.3050 50.3050 49,100
50.2900 50.3200 50.2900 50.3200 700
Weekend
Weekend
50.4850 50.4850 50.4850 50.4850 100
No trading
50.4800 50.5200 50.4800 50.5100 38,100
50.4850 50.4850 50.4850 50.4850 100
50.4500 50.5100 50.4500 50.4500 42,100
Weekend
Weekend
50.4700 50.4700 50.4450 50.4450 100
50.4310 50.4360 50.4310 50.4360 800
50.4500 50.4500 50.4300 50.4300 400
50.4200 50.4200 50.4200 50.4200 100
50.4400 50.4400 50.4400 50.4400 300
Weekend
Weekend
50.4050 50.4200 50.3900 50.4200 3,700
50.4500 50.4500 50.4000 50.4060 82,100
50.3750 50.4100 50.3750 50.3750 1,100
50.3600 50.3600 50.3600 50.3600 800
50.4000 50.4000 50.3700 50.3700 1,100
Weekend
Weekend
50.3700 50.4400 50.3700 50.3880 3,800
50.3600 50.3600 50.3200 50.3380 5,500
50.3600 50.3700 50.3100 50.3450 96,900
50.3600 50.3600 50.3350 50.3350 300
50.3500 50.3500 50.3400 50.3400 1,000
Weekend
Weekend
50.4910 50.5200 50.4910 50.5200 200
50.5060 50.5060 50.5060 50.5060 175,400
50.5000 50.5100 50.5000 50.5100 500
50.5070 50.5300 50.5050 50.5050 600
50.5100 50.5100 50.4910 50.4910 600
Weekend
Weekend
50.4900 50.4900 50.4550 50.4550 3,000
50.4700 50.4700 50.4400 50.4400 400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.