Accenture plc Class A Ordinary Shares (Ireland) ACN

Open calendar →

Accenture plc Class A Ordinary Shares (Ireland) · Company · NYSE · Technology / Information Technology Services

Paper trade (simulated — no real money)

Fill: USD 249.3700 · FX 1 USD = 1.277900 SGD · about SGD 318.6699 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 249.81 → 249.37 · -0.2%
288.540206.490124.440 1,2 3,4 5 6,7 8 9,10 11 12 13,14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
252.0100 254.4350 242.0101 249.3700 6,844,971
242.0000 259.3900 239.3300 258.7400 8,296,900
235.0000 242.4800 234.0100 240.2600 6,258,500
238.0000 243.6700 237.8200 239.1200 6,688,000
228.4800 237.2300 226.4500 236.9300 6,939,400
Weekend
Weekend
17 · 10-K After market open · 10:22 ET 10-K ↗
228.6200 231.3600 223.9600 229.6800 7,485,900
216.2700 227.8600 216.2700 224.9200 8,450,200
16 · 8-K After market open · 10:44 ET 8-K ↗
216.2900 218.8800 212.7100 214.9600 6,741,500
215.7400 218.5800 212.6800 213.5600 6,309,100
210.8200 216.6600 210.0000 214.8700 6,389,600
Weekend
Weekend
208.5800 209.0600 204.1000 209.0600 4,876,700
197.7300 209.0600 193.2200 208.3600 12,091,900
195.0000 198.2000 194.0500 196.6400 5,231,800
195.4300 196.1600 192.5800 193.4000 6,147,800
196.3000 199.7400 193.7700 195.0500 6,993,900
Weekend
Weekend
211.0200 213.3100 198.3600 198.9000 10,032,300
15 · 8-K After market open · 10:42 ET 8-K ↗
215.9800 227.6300 211.0400 212.3000 28,979,200
178.1000 184.3000 177.7400 183.3700 10,531,000
173.0900 177.7700 172.1100 177.1200 6,358,600
173.5100 177.0800 172.3000 174.4700 5,499,800
Weekend
Weekend
177.1300 180.0500 175.7400 176.1100 4,960,100
185.7500 186.3400 176.8700 177.4100 4,634,600
185.5000 188.2800 182.5600 183.5200 4,021,400
189.3800 190.2400 182.1600 183.7200 3,878,300
187.0000 193.7500 184.9900 186.1100 7,418,300
Weekend
Weekend
188.5800 189.4800 180.7000 181.2900 11,664,700
189.9400 192.1100 188.9000 190.2900 2,935,900
190.0400 192.0000 188.1800 189.6400 3,317,200
190.5300 197.6300 190.0800 193.4000 5,748,700
190.5500 195.4700 187.7800 195.0000 5,322,100
Weekend
Weekend
179.0500 184.1200 178.2900 183.9000 2,886,800
177.6300 179.3900 175.4900 177.9100 3,961,100
178.6100 180.9700 175.6000 175.8000 3,981,100
184.3500 184.3500 177.0400 179.0300 6,099,500
No trading
Weekend
Weekend
192.0000 192.1700 186.0200 186.7200 5,103,400
190.0000 195.3200 189.0900 193.1200 5,420,300
186.3100 190.0500 185.4400 187.6800 2,876,300
187.3200 190.5000 186.9900 188.0900 3,409,500
188.3200 191.4600 186.7600 189.7600 4,194,000
Weekend
Weekend
189.3400 191.9000 188.6700 189.6100 4,840,700
184.1000 189.9300 183.5100 187.3800 4,930,200
182.3500 185.8400 180.7900 181.3800 4,376,500
183.7800 188.0000 182.3300 186.9300 4,071,800
184.6400 188.0800 183.4300 186.5300 7,346,300
Weekend
Weekend
180.9800 188.4500 180.0200 185.2800 4,837,600
182.2100 187.1400 181.1700 181.3500 4,383,300
172.3500 185.7700 172.3500 183.1700 5,660,500
172.8600 176.9300 170.4300 172.9300 5,995,600
173.0000 175.5200 169.7500 169.9800 5,041,100
Weekend
Weekend
180.0400 180.5000 173.9100 176.8900 6,291,000
181.6800 185.8000 177.0000 178.4900 9,336,300
176.0300 180.1500 173.8200 180.1400 5,626,900
176.8300 180.3000 175.5500 179.8200 3,900,000
174.4600 179.6600 172.5500 178.2500 3,974,700
Weekend
Weekend
171.1300 176.3300 170.5700 175.7200 3,678,000
160.2100 171.4700 157.7600 171.1100 5,206,000
172.2500 173.2700 167.4400 170.7300 5,395,900
160.6400 171.3000 160.4000 170.4300 5,792,900
170.3700 171.4700 165.4400 165.7600 6,741,900
Weekend
Weekend
160.8200 166.9400 159.2000 165.9200 9,389,200
166.7300 166.7300 159.9600 163.2900 8,643,800
165.0000 176.4000 163.8600 173.1700 10,917,200
156.9500 167.7500 156.9500 164.6600 10,614,800
150.2000 156.8400 149.5800 154.0600 7,771,400
Weekend
Weekend
142.5000 147.5300 140.7100 146.9900 6,570,600
139.0000 139.3000 135.9600 138.7400 10,362,500
140.8200 143.4900 138.9000 140.0900 4,768,300
141.3300 144.4200 140.3100 140.8600 4,771,000
142.8400 145.5900 140.0000 144.7300 8,070,300
Weekend
Weekend
145.0000 147.4200 139.7200 143.5700 10,575,100
138.9300 145.5200 135.5000 144.6100 9,515,800
137.0100 139.5400 135.9300 137.0200 10,189,100
130.4800 137.7500 129.9600 134.5600 6,876,400
139.1000 141.7400 136.1000 138.5200 5,377,400
Weekend
Weekend
14 · 8-K After market open · 11:13 ET 8-K ↗
141.3700 142.4500 134.8500 135.2300 7,632,600
13 · 424B5 Next filing day · accepted 09 Jul, 15:59 ET 424B5 ↗
130.9400 139.1300 129.5000 139.0600 7,003,100
139.7500 141.6300 137.1600 137.1900 6,861,700
12 · 424B5 Pre-market · 09:06 ET 424B5 ↗
140.4000 143.9700 140.3900 142.1400 8,702,700
135.9600 138.1100 133.5000 136.9600 6,974,800
Weekend
Weekend
No trading
133.1400 138.9000 132.9400 137.3500 13,837,800
126.2000 133.8100 126.0500 131.1300 14,977,700
123.2600 125.4800 121.7800 124.4400 10,984,400
130.5800 132.3800 124.4400 124.7400 17,088,300
Weekend
Weekend
126.2500 129.2500 125.7100 128.9800 14,148,700
128.3500 129.8000 125.6800 125.8200 20,977,600
126.4900 131.8800 125.8000 129.1500 13,775,200
124.7900 127.8300 124.4200 127.0100 23,534,700
11 · 8-K Pre-market · 07:05 ET 8-K ↗
125.0000 125.8400 118.1500 124.8300 27,630,900
Weekend
Weekend
No trading
126.5000 134.7000 125.6000 127.9800 41,744,300
10 · 10-Q Pre-market · 06:42 ET 10-Q ↗ 9 · 8-K Pre-market · 06:41 ET 8-K ↗
164.9000 166.8700 155.9100 156.0100 7,563,200
165.6300 169.7900 165.0300 165.5200 4,422,600
167.6000 172.5900 165.0500 165.3600 6,026,500
Weekend
Weekend
168.4400 171.7700 164.6500 170.2800 4,040,100
167.1000 170.8400 163.5800 167.5200 5,257,500
170.1000 173.5300 167.8500 170.5000 3,320,600
173.4600 176.3600 170.3300 173.4700 4,426,900
176.9500 180.1800 174.3700 174.4300 3,795,700
Weekend
Weekend
180.9100 183.1800 176.3300 178.2500 3,745,700
183.6800 185.0000 177.5900 178.8600 4,395,400
183.1600 184.0000 176.3700 177.4300 4,955,500
190.6900 191.9000 183.4100 186.2200 5,282,800
193.4400 198.0000 188.9900 196.5900 7,179,500
Weekend
Weekend
178.6300 188.2400 175.4400 187.0700 10,778,700
178.1400 179.8400 175.3300 178.4000 4,105,400
177.0000 179.6100 176.0400 176.3600 5,272,300
178.0000 178.6500 173.8400 177.0000 3,822,100
No trading
Weekend
Weekend
179.0100 182.7000 177.1700 179.2400 3,450,300
176.8200 178.4700 173.1300 177.8700 3,514,600
175.0000 180.5100 170.2800 179.2200 4,239,100
180.0000 184.7900 176.1700 176.8000 7,191,600
167.7500 177.5500 165.8700 177.5500 5,367,600
Weekend
Weekend
167.4700 169.6000 164.9300 168.8200 4,996,700
162.0000 166.0700 160.5000 163.9900 8,723,100
167.5200 168.1500 155.8200 159.6400 13,901,900
174.0000 175.0000 169.7600 169.7700 5,451,900
180.4900 181.2900 172.2200 172.3500 4,624,400
Weekend
Weekend
178.0300 181.1400 172.5200 180.4200 5,696,000
176.0800 180.7400 175.6300 180.1900 6,330,000
179.5000 179.5000 173.5200 174.5700 6,813,000
180.4300 180.4300 173.5600 179.0100 5,134,500
179.9800 182.3400 177.7600 180.1200 6,087,200
Weekend
Weekend
181.3000 183.9000 177.0100 179.8300 3,708,700
178.3200 178.9900 173.6500 178.7100 6,033,700
176.5700 180.4800 175.5700 180.2600 5,171,900
178.6000 181.3400 176.9900 177.7500 4,426,600
178.0000 181.9400 176.6300 176.9700 4,411,700
Weekend
Weekend
178.7500 179.9500 173.8400 178.3600 4,568,800
8 · 8-K Pre-market · 06:35 ET 8-K ↗
181.0000 181.3900 174.8700 178.2800 7,387,200
193.1300 194.7600 188.1900 190.1000 4,081,800
195.1500 199.5300 193.7800 194.4200 4,203,000
197.2300 199.5800 193.9800 195.0600 4,626,800
Weekend
Weekend
195.8600 199.6500 195.8100 197.6500 4,501,400
196.2400 196.6900 191.2900 194.0000 4,849,400
193.0100 196.4500 191.5100 194.0000 4,433,600
192.7200 194.3000 189.5100 190.3700 4,629,600
180.9800 192.0400 180.3700 191.9500 6,681,800
Weekend
Weekend
185.8300 185.9800 177.5000 179.5300 7,261,000
190.7500 190.7500 182.3800 186.0300 6,064,900
200.9400 202.1600 193.5300 193.8400 4,952,200
198.9800 200.2700 196.5100 197.3000 3,803,000
200.9600 201.7200 195.3400 198.9500 5,501,600
Weekend
Weekend
No trading
197.6200 201.3300 195.2900 201.3300 5,518,700
197.1400 198.5000 192.0000 197.0600 4,810,200
200.0000 201.5000 195.9300 198.2900 6,907,300
195.0000 198.5700 194.2100 197.5500 4,636,500
Weekend
Weekend
195.0000 195.5400 190.2700 192.6000 4,890,100
191.4700 197.6000 190.9600 196.4200 4,916,500
195.4900 197.2400 188.6700 192.2900 4,371,200
197.5700 198.4800 190.6500 193.5400 5,113,700
203.6300 204.4500 198.7200 200.0200 4,827,900
Weekend
Weekend
203.5000 207.4200 198.4900 199.9900 44,335,900
187.0000 207.9800 187.0000 203.5500 10,613,700
7 · 10-Q Pre-market · 06:43 ET 10-Q ↗ 6 · 8-K Pre-market · 06:40 ET 8-K ↗
198.7500 199.8000 194.2600 195.1500 8,070,100
200.2500 204.9400 198.0700 198.6600 5,729,500
197.4900 200.4700 195.6400 199.3100 7,832,700
Weekend
Weekend
197.3400 200.4100 195.0700 196.6500 4,223,300
201.0000 205.0000 195.4800 196.0500 7,049,600
203.4500 206.6800 197.6600 201.4800 5,132,300
208.6100 208.6100 199.7400 201.6300 5,163,000
212.8400 215.6500 205.8300 209.3600 7,849,100
Weekend
Weekend
215.2100 218.6000 212.0000 215.0000 6,495,300
209.8000 216.6600 209.3000 214.0000 7,438,800
211.8000 215.5400 208.6100 210.0000 5,549,200
203.0000 213.2500 203.0000 209.8900 5,818,700
205.2400 209.1500 204.3200 205.9300 7,263,300
Weekend
Weekend
204.1700 208.8600 199.2600 208.7200 7,929,300
194.0000 207.4900 193.9900 207.3800 10,834,000
196.3600 196.8200 188.7300 191.5000 14,156,500
200.5400 204.3000 196.0900 196.7300 11,119,600
212.1200 214.0200 199.1000 201.1800 10,007,300
Weekend
Weekend
213.5400 218.4700 211.9400 215.3500 5,932,400
215.0000 216.2800 211.0600 214.9500 8,040,700
219.4200 224.2600 217.1600 223.6100 4,968,700
225.6200 229.1100 217.3300 219.8900 7,431,600
No trading
Weekend
Weekend
223.2100 227.3100 220.9200 224.2300 7,644,400
230.2500 230.2500 215.1600 222.0500 9,719,900
241.9200 242.3100 228.8300 230.4300 6,076,200
237.4700 243.6000 235.0000 240.8600 5,673,200
235.5900 239.0000 231.8600 236.7600 4,770,300
Weekend
Weekend
232.3000 241.0900 232.0000 240.6200 5,026,300
240.4700 244.7300 232.7300 233.5800 6,108,300
237.8400 245.0700 231.8500 241.6500 7,633,800
249.4400 251.5500 238.1400 241.2100 9,119,200
263.5400 269.1500 262.1500 266.7900 3,427,300
Weekend
Weekend
261.2200 264.5400 259.9000 263.6400 5,457,900
269.4700 271.2000 257.3700 261.2200 8,227,500
5 · 8-K After-hours · 16:21 ET 8-K ↗
275.8200 278.6600 267.8600 270.4300 3,735,200
280.0000 280.0000 274.1600 275.8000 2,937,100
283.2500 284.5900 276.1400 280.7100 3,169,300
Weekend
Weekend
284.3400 285.9400 279.6800 281.0700 2,565,300
283.8300 289.0000 283.3900 285.0900 4,379,200
275.0000 285.5400 274.9500 280.7200 4,232,200
282.4400 287.2700 272.2200 272.7100 5,656,100
No trading
Weekend
Weekend
285.4300 289.1600 280.7400 286.2100 5,702,500
287.9300 290.6700 285.2100 287.7700 5,743,500
276.6100 291.0900 276.1800 288.5400 6,421,700
278.9000 280.5000 273.0000 276.8000 3,622,800
279.5400 281.3900 276.6100 280.9600 4,086,400
Weekend
Weekend
281.9600 284.4000 277.3300 280.6700 3,135,900
272.2500 286.5700 272.1200 281.8200 5,268,900
276.0100 281.8700 271.8900 273.9800 4,303,300
263.0300 275.9900 262.0900 275.9300 4,080,100
260.8300 266.7500 259.4800 263.9800 3,538,200
Weekend
Weekend
268.7900 269.8400 258.0000 259.9500 4,899,900
No trading
269.7400 270.9300 268.3000 268.3000 1,973,000
270.4300 272.4200 269.5200 270.0000 1,784,800
270.9800 273.2700 269.9500 271.3400 2,753,800
Weekend
Weekend
269.9000 271.7500 269.5000 271.0900 1,411,900
No trading
270.0300 271.9200 269.7400 269.9800 1,062,700
269.8200 271.6700 268.7800 270.7700 2,598,800
271.6100 272.8000 267.8500 270.6700 3,289,500
Weekend
Weekend
270.0000 276.8100 270.0000 272.2500 8,375,700
265.0000 272.3700 261.5000 269.9600 6,923,200
4 · 10-Q Pre-market · 06:44 ET 10-Q ↗ 3 · 8-K Pre-market · 06:42 ET 8-K ↗
272.6500 279.3800 272.0000 273.7400 5,586,800
281.1300 281.1300 270.8300 272.0400 5,503,300
276.0000 276.4000 271.0200 274.6600 4,041,700
Weekend
Weekend
2 · DEFA14A After-hours · 16:31 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 1 · DEF 14A After-hours · 16:31 ET DEFINITIVE PROXY STATEMENT ↗
271.9600 273.4400 270.3000 271.5600 2,983,800
273.1700 277.6500 269.7100 270.3700 4,063,100
268.3800 273.6400 268.0500 272.2200 3,580,500
267.9300 272.4000 267.2500 269.5300 3,515,000
265.7300 268.6300 265.0100 266.5000 3,218,800
Weekend
Weekend
268.1000 271.0000 266.0700 266.5900 3,785,400
276.3000 280.7100 269.1700 269.3400 4,119,400
261.9800 274.0600 261.7500 272.8500 6,961,900
257.8000 262.9600 257.0000 261.0200 4,966,400
253.1300 258.9000 251.0200 257.4300 5,025,100
Weekend
Weekend
247.4900 251.4500 245.1300 250.0000 1,493,700
No trading
250.2800 251.9400 246.8900 247.8500 2,389,100
245.0000 251.6800 245.0000 249.2300 3,664,500
250.9900 251.3300 243.2400 243.6200 5,596,900
Weekend
Weekend
241.8800 253.9700 241.2900 251.8500 5,959,400
242.7900 244.7500 239.5400 240.7900 2,905,500
240.0000 244.3800 240.0000 241.0800 2,554,600
241.0600 241.7500 237.4300 240.0000 3,375,300
243.9300 244.9800 240.5900 241.3300 3,187,800
Weekend
Weekend
245.7700 249.1500 244.0900 245.2100 2,845,000
245.4300 248.5800 244.3200 247.5700 3,703,500
244.0000 246.9700 242.3100 246.5300 3,230,700
244.8900 244.8900 238.5300 242.5600 3,766,700
247.3400 248.2600 240.4000 244.5500 2,818,600
Weekend
Weekend
240.0000 246.5500 239.4400 245.7600 4,047,400
247.7300 248.6700 240.1800 241.3400 3,512,400
243.3800 248.9900 242.7600 247.8200 3,631,800
246.9700 248.5700 241.0700 242.9000 3,688,300
249.5300 249.5300 242.9400 248.4400 4,196,300
Weekend
Weekend
249.6600 250.8800 248.0600 250.1000 3,847,800
245.8100 251.8800 245.4800 249.2500 3,982,200
253.1500 255.4400 247.5000 247.7500 5,780,700
250.0000 254.6800 249.1900 253.3500 3,425,100
249.4400 252.2500 247.1900 250.7700 3,033,200
Weekend
Weekend
250.0100 251.0900 247.1100 247.6500 2,793,900
246.0600 250.0900 245.4400 249.8100 2,885,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-K 10-K (opens SEC filing in a new tab) After market open · 10:22 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 10:44 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 10:42 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 11:13 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 09 Jul, 15:59 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:43 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise
2 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise