Accenture plc Class A Ordinary Shares (Ireland) ACN

Open calendar →

Accenture plc Class A Ordinary Shares (Ireland) · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 286.96 → 140.09 · -51.2%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 140.8200 143.4900 138.9000 140.0900 3,891,293

Tue, 21 Jul 2026 141.3300 144.4200 140.3100 140.8600 4,771,000

Mon, 20 Jul 2026 142.8400 145.5900 140.0000 144.7300 8,070,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 145.0000 147.4200 139.7200 143.5700 10,575,100

Thu, 16 Jul 2026 138.9300 145.5200 135.5000 144.6100 9,515,800

Wed, 15 Jul 2026 137.0100 139.5400 135.9300 137.0200 10,189,100

Tue, 14 Jul 2026 130.4800 137.7500 129.9600 134.5600 6,876,400

Mon, 13 Jul 2026 139.1000 141.7400 136.1000 138.5200 5,377,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 16 · 8-K After market open · 11:13 ET 8-K ↗

Fri, 10 Jul 2026 141.3700 142.4500 134.8500 135.2300 7,632,600

Fri, 10 Jul 2026 15 · 424B5 Next filing day · accepted 09 Jul, 15:59 ET 424B5 ↗

Thu, 09 Jul 2026 130.9400 139.1300 129.5000 139.0600 7,003,100

Wed, 08 Jul 2026 139.7500 141.6300 137.1600 137.1900 6,861,700

Wed, 08 Jul 2026 14 · 424B5 Pre-market · 09:06 ET 424B5 ↗

Tue, 07 Jul 2026 140.4000 143.9700 140.3900 142.1400 8,702,700

Mon, 06 Jul 2026 135.9600 138.1100 133.5000 136.9600 6,974,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 133.1400 138.9000 132.9400 137.3500 13,837,800

Wed, 01 Jul 2026 126.2000 133.8100 126.0500 131.1300 14,977,700

Tue, 30 Jun 2026 123.2600 125.4800 121.7800 124.4400 10,984,400

Mon, 29 Jun 2026 130.5800 132.3800 124.4400 124.7400 17,088,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 126.2500 129.2500 125.7100 128.9800 14,148,700

Thu, 25 Jun 2026 128.3500 129.8000 125.6800 125.8200 20,977,600

Wed, 24 Jun 2026 126.4900 131.8800 125.8000 129.1500 13,775,200

Tue, 23 Jun 2026 124.7900 127.8300 124.4200 127.0100 23,534,700

Tue, 23 Jun 2026 13 · 8-K Pre-market · 07:05 ET 8-K ↗

Mon, 22 Jun 2026 125.0000 125.8400 118.1500 124.8300 27,630,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 126.5000 134.7000 125.6000 127.9800 41,744,300

Thu, 18 Jun 2026 12 · 10-Q Pre-market · 06:42 ET 10-Q ↗ Thu, 18 Jun 2026 11 · 8-K Pre-market · 06:41 ET 8-K ↗

Wed, 17 Jun 2026 164.9000 166.8700 155.9100 156.0100 7,563,200

Tue, 16 Jun 2026 165.6300 169.7900 165.0300 165.5200 4,422,600

Mon, 15 Jun 2026 167.6000 172.5900 165.0500 165.3600 6,026,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 168.4400 171.7700 164.6500 170.2800 4,040,100

Thu, 11 Jun 2026 167.1000 170.8400 163.5800 167.5200 5,257,500

Wed, 10 Jun 2026 170.1000 173.5300 167.8500 170.5000 3,320,600

Tue, 09 Jun 2026 173.4600 176.3600 170.3300 173.4700 4,426,900

Mon, 08 Jun 2026 176.9500 180.1800 174.3700 174.4300 3,795,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 180.9100 183.1800 176.3300 178.2500 3,745,700

Thu, 04 Jun 2026 183.6800 185.0000 177.5900 178.8600 4,395,400

Wed, 03 Jun 2026 183.1600 184.0000 176.3700 177.4300 4,955,500

Tue, 02 Jun 2026 190.6900 191.9000 183.4100 186.2200 5,282,800

Mon, 01 Jun 2026 193.4400 198.0000 188.9900 196.5900 7,179,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 178.6300 188.2400 175.4400 187.0700 10,778,700

Thu, 28 May 2026 178.1400 179.8400 175.3300 178.4000 4,105,400

Wed, 27 May 2026 177.0000 179.6100 176.0400 176.3600 5,272,300

Tue, 26 May 2026 178.0000 178.6500 173.8400 177.0000 3,822,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 179.0100 182.7000 177.1700 179.2400 3,450,300

Thu, 21 May 2026 176.8200 178.4700 173.1300 177.8700 3,514,600

Wed, 20 May 2026 175.0000 180.5100 170.2800 179.2200 4,239,100

Tue, 19 May 2026 180.0000 184.7900 176.1700 176.8000 7,191,600

Mon, 18 May 2026 167.7500 177.5500 165.8700 177.5500 5,367,600

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 167.4700 169.6000 164.9300 168.8200 4,996,700

Thu, 14 May 2026 162.0000 166.0700 160.5000 163.9900 8,723,100

Wed, 13 May 2026 167.5200 168.1500 155.8200 159.6400 13,901,900

Tue, 12 May 2026 174.0000 175.0000 169.7600 169.7700 5,451,900

Mon, 11 May 2026 180.4900 181.2900 172.2200 172.3500 4,624,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 178.0300 181.1400 172.5200 180.4200 5,696,000

Thu, 07 May 2026 176.0800 180.7400 175.6300 180.1900 6,330,000

Wed, 06 May 2026 179.5000 179.5000 173.5200 174.5700 6,813,000

Tue, 05 May 2026 180.4300 180.4300 173.5600 179.0100 5,134,500

Mon, 04 May 2026 179.9800 182.3400 177.7600 180.1200 6,087,200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 181.3000 183.9000 177.0100 179.8300 3,708,700

Thu, 30 Apr 2026 178.3200 178.9900 173.6500 178.7100 6,033,700

Wed, 29 Apr 2026 176.5700 180.4800 175.5700 180.2600 5,171,900

Tue, 28 Apr 2026 178.6000 181.3400 176.9900 177.7500 4,426,600

Mon, 27 Apr 2026 178.0000 181.9400 176.6300 176.9700 4,411,700

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 178.7500 179.9500 173.8400 178.3600 4,568,800

Fri, 24 Apr 2026 10 · 8-K Pre-market · 06:35 ET 8-K ↗

Thu, 23 Apr 2026 181.0000 181.3900 174.8700 178.2800 7,387,200

Wed, 22 Apr 2026 193.1300 194.7600 188.1900 190.1000 4,081,800

Tue, 21 Apr 2026 195.1500 199.5300 193.7800 194.4200 4,203,000

Mon, 20 Apr 2026 197.2300 199.5800 193.9800 195.0600 4,626,800

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 195.8600 199.6500 195.8100 197.6500 4,501,400

Thu, 16 Apr 2026 196.2400 196.6900 191.2900 194.0000 4,849,400

Wed, 15 Apr 2026 193.0100 196.4500 191.5100 194.0000 4,433,600

Tue, 14 Apr 2026 192.7200 194.3000 189.5100 190.3700 4,629,600

Mon, 13 Apr 2026 180.9800 192.0400 180.3700 191.9500 6,681,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 185.8300 185.9800 177.5000 179.5300 7,261,000

Thu, 09 Apr 2026 190.7500 190.7500 182.3800 186.0300 6,064,900

Wed, 08 Apr 2026 200.9400 202.1600 193.5300 193.8400 4,952,200

Tue, 07 Apr 2026 198.9800 200.2700 196.5100 197.3000 3,803,000

Mon, 06 Apr 2026 200.9600 201.7200 195.3400 198.9500 5,501,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 197.6200 201.3300 195.2900 201.3300 5,518,700

Wed, 01 Apr 2026 197.1400 198.5000 192.0000 197.0600 4,810,200

Tue, 31 Mar 2026 200.0000 201.5000 195.9300 198.2900 6,907,300

Mon, 30 Mar 2026 195.0000 198.5700 194.2100 197.5500 4,636,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 195.0000 195.5400 190.2700 192.6000 4,890,100

Thu, 26 Mar 2026 191.4700 197.6000 190.9600 196.4200 4,916,500

Wed, 25 Mar 2026 195.4900 197.2400 188.6700 192.2900 4,371,200

Tue, 24 Mar 2026 197.5700 198.4800 190.6500 193.5400 5,113,700

Mon, 23 Mar 2026 203.6300 204.4500 198.7200 200.0200 4,827,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 203.5000 207.4200 198.4900 199.9900 44,335,900

Thu, 19 Mar 2026 187.0000 207.9800 187.0000 203.5500 10,613,700

Thu, 19 Mar 2026 9 · 10-Q Pre-market · 06:43 ET 10-Q ↗ Thu, 19 Mar 2026 8 · 8-K Pre-market · 06:40 ET 8-K ↗

Wed, 18 Mar 2026 198.7500 199.8000 194.2600 195.1500 8,070,100

Tue, 17 Mar 2026 200.2500 204.9400 198.0700 198.6600 5,729,500

Mon, 16 Mar 2026 197.4900 200.4700 195.6400 199.3100 7,832,700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 197.3400 200.4100 195.0700 196.6500 4,223,300

Thu, 12 Mar 2026 201.0000 205.0000 195.4800 196.0500 7,049,600

Wed, 11 Mar 2026 203.4500 206.6800 197.6600 201.4800 5,132,300

Tue, 10 Mar 2026 208.6100 208.6100 199.7400 201.6300 5,163,000

Mon, 09 Mar 2026 212.8400 215.6500 205.8300 209.3600 7,849,100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 215.2100 218.6000 212.0000 215.0000 6,495,300

Thu, 05 Mar 2026 209.8000 216.6600 209.3000 214.0000 7,438,800

Wed, 04 Mar 2026 211.8000 215.5400 208.6100 210.0000 5,549,200

Tue, 03 Mar 2026 203.0000 213.2500 203.0000 209.8900 5,818,700

Mon, 02 Mar 2026 205.2400 209.1500 204.3200 205.9300 7,263,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 204.1700 208.8600 199.2600 208.7200 7,929,300

Thu, 26 Feb 2026 194.0000 207.4900 193.9900 207.3800 10,834,000

Wed, 25 Feb 2026 196.3600 196.8200 188.7300 191.5000 14,156,500

Tue, 24 Feb 2026 200.5400 204.3000 196.0900 196.7300 11,119,600

Mon, 23 Feb 2026 212.1200 214.0200 199.1000 201.1800 10,007,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 213.5400 218.4700 211.9400 215.3500 5,932,400

Thu, 19 Feb 2026 215.0000 216.2800 211.0600 214.9500 8,040,700

Wed, 18 Feb 2026 219.4200 224.2600 217.1600 223.6100 4,968,700

Tue, 17 Feb 2026 225.6200 229.1100 217.3300 219.8900 7,431,600

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 223.2100 227.3100 220.9200 224.2300 7,644,400

Thu, 12 Feb 2026 230.2500 230.2500 215.1600 222.0500 9,719,900

Wed, 11 Feb 2026 241.9200 242.3100 228.8300 230.4300 6,076,200

Tue, 10 Feb 2026 237.4700 243.6000 235.0000 240.8600 5,673,200

Mon, 09 Feb 2026 235.5900 239.0000 231.8600 236.7600 4,770,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 232.3000 241.0900 232.0000 240.6200 5,026,300

Thu, 05 Feb 2026 240.4700 244.7300 232.7300 233.5800 6,108,300

Wed, 04 Feb 2026 237.8400 245.0700 231.8500 241.6500 7,633,800

Tue, 03 Feb 2026 249.4400 251.5500 238.1400 241.2100 9,119,200

Mon, 02 Feb 2026 263.5400 269.1500 262.1500 266.7900 3,427,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 261.2200 264.5400 259.9000 263.6400 5,457,900

Thu, 29 Jan 2026 269.4700 271.2000 257.3700 261.2200 8,227,500

Wed, 28 Jan 2026 7 · 8-K After-hours · 16:21 ET 8-K ↗

Wed, 28 Jan 2026 275.8200 278.6600 267.8600 270.4300 3,735,200

Tue, 27 Jan 2026 280.0000 280.0000 274.1600 275.8000 2,937,100

Mon, 26 Jan 2026 283.2500 284.5900 276.1400 280.7100 3,169,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 284.3400 285.9400 279.6800 281.0700 2,565,300

Thu, 22 Jan 2026 283.8300 289.0000 283.3900 285.0900 4,379,200

Wed, 21 Jan 2026 275.0000 285.5400 274.9500 280.7200 4,232,200

Tue, 20 Jan 2026 282.4400 287.2700 272.2200 272.7100 5,656,100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 285.4300 289.1600 280.7400 286.2100 5,702,500

Thu, 15 Jan 2026 287.9300 290.6700 285.2100 287.7700 5,743,500

Wed, 14 Jan 2026 276.6100 291.0900 276.1800 288.5400 6,421,700

Tue, 13 Jan 2026 278.9000 280.5000 273.0000 276.8000 3,622,800

Mon, 12 Jan 2026 279.5400 281.3900 276.6100 280.9600 4,086,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 281.9600 284.4000 277.3300 280.6700 3,135,900

Thu, 08 Jan 2026 272.2500 286.5700 272.1200 281.8200 5,268,900

Wed, 07 Jan 2026 276.0100 281.8700 271.8900 273.9800 4,303,300

Tue, 06 Jan 2026 263.0300 275.9900 262.0900 275.9300 4,080,100

Mon, 05 Jan 2026 260.8300 266.7500 259.4800 263.9800 3,538,200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 268.7900 269.8400 258.0000 259.9500 4,899,900

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 269.7400 270.9300 268.3000 268.3000 1,973,000

Tue, 30 Dec 2025 270.4300 272.4200 269.5200 270.0000 1,784,800

Mon, 29 Dec 2025 270.9800 273.2700 269.9500 271.3400 2,753,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 269.9000 271.7500 269.5000 271.0900 1,411,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 270.0300 271.9200 269.7400 269.9800 1,062,700

Tue, 23 Dec 2025 269.8200 271.6700 268.7800 270.7700 2,598,800

Mon, 22 Dec 2025 271.6100 272.8000 267.8500 270.6700 3,289,500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 270.0000 276.8100 270.0000 272.2500 8,375,700

Thu, 18 Dec 2025 265.0000 272.3700 261.5000 269.9600 6,923,200

Thu, 18 Dec 2025 6 · 10-Q Pre-market · 06:44 ET 10-Q ↗ Thu, 18 Dec 2025 5 · 8-K Pre-market · 06:42 ET 8-K ↗

Wed, 17 Dec 2025 272.6500 279.3800 272.0000 273.7400 5,586,800

Tue, 16 Dec 2025 281.1300 281.1300 270.8300 272.0400 5,503,300

Mon, 15 Dec 2025 276.0000 276.4000 271.0200 274.6600 4,041,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 4 · DEFA14A After-hours · 16:31 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ Fri, 12 Dec 2025 3 · DEF 14A After-hours · 16:31 ET DEFINITIVE PROXY STATEMENT ↗

Fri, 12 Dec 2025 271.9600 273.4400 270.3000 271.5600 2,983,800

Thu, 11 Dec 2025 273.1700 277.6500 269.7100 270.3700 4,063,100

Wed, 10 Dec 2025 268.3800 273.6400 268.0500 272.2200 3,580,500

Tue, 09 Dec 2025 267.9300 272.4000 267.2500 269.5300 3,515,000

Mon, 08 Dec 2025 265.7300 268.6300 265.0100 266.5000 3,218,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 268.1000 271.0000 266.0700 266.5900 3,785,400

Thu, 04 Dec 2025 276.3000 280.7100 269.1700 269.3400 4,119,400

Wed, 03 Dec 2025 261.9800 274.0600 261.7500 272.8500 6,961,900

Tue, 02 Dec 2025 257.8000 262.9600 257.0000 261.0200 4,966,400

Mon, 01 Dec 2025 253.1300 258.9000 251.0200 257.4300 5,025,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 247.4900 251.4500 245.1300 250.0000 1,493,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 250.2800 251.9400 246.8900 247.8500 2,389,100

Tue, 25 Nov 2025 245.0000 251.6800 245.0000 249.2300 3,664,500

Mon, 24 Nov 2025 250.9900 251.3300 243.2400 243.6200 5,596,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 241.8800 253.9700 241.2900 251.8500 5,959,400

Thu, 20 Nov 2025 242.7900 244.7500 239.5400 240.7900 2,905,500

Wed, 19 Nov 2025 240.0000 244.3800 240.0000 241.0800 2,554,600

Tue, 18 Nov 2025 241.0600 241.7500 237.4300 240.0000 3,375,300

Mon, 17 Nov 2025 243.9300 244.9800 240.5900 241.3300 3,187,800

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 245.7700 249.1500 244.0900 245.2100 2,845,000

Thu, 13 Nov 2025 245.4300 248.5800 244.3200 247.5700 3,703,500

Wed, 12 Nov 2025 244.0000 246.9700 242.3100 246.5300 3,230,700

Tue, 11 Nov 2025 244.8900 244.8900 238.5300 242.5600 3,766,700

Mon, 10 Nov 2025 247.3400 248.2600 240.4000 244.5500 2,818,600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 240.0000 246.5500 239.4400 245.7600 4,047,400

Thu, 06 Nov 2025 247.7300 248.6700 240.1800 241.3400 3,512,400

Wed, 05 Nov 2025 243.3800 248.9900 242.7600 247.8200 3,631,800

Tue, 04 Nov 2025 246.9700 248.5700 241.0700 242.9000 3,688,300

Mon, 03 Nov 2025 249.5300 249.5300 242.9400 248.4400 4,196,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 249.6600 250.8800 248.0600 250.1000 3,847,800

Thu, 30 Oct 2025 245.8100 251.8800 245.4800 249.2500 3,982,200

Wed, 29 Oct 2025 253.1500 255.4400 247.5000 247.7500 5,780,700

Tue, 28 Oct 2025 250.0000 254.6800 249.1900 253.3500 3,425,100

Mon, 27 Oct 2025 249.4400 252.2500 247.1900 250.7700 3,033,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 250.0100 251.0900 247.1100 247.6500 2,793,900

Thu, 23 Oct 2025 246.0600 250.0900 245.4400 249.8100 2,885,700

Wed, 22 Oct 2025 248.6100 251.0500 247.1700 249.1400 3,899,900

Tue, 21 Oct 2025 242.5200 252.0900 242.5200 250.5100 4,475,500

Mon, 20 Oct 2025 240.1000 244.1900 239.7400 242.1800 3,495,200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 234.3500 239.1200 233.6000 238.3900 4,436,100

Thu, 16 Oct 2025 239.8100 240.0900 233.7500 234.0200 4,800,800

Wed, 15 Oct 2025 243.9100 247.3100 239.0600 239.7100 4,118,100

Tue, 14 Oct 2025 242.0600 246.0700 239.5500 244.2000 3,788,600

Mon, 13 Oct 2025 242.2300 243.9600 239.8700 243.5600 3,572,500

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 251.6500 252.9500 240.7100 240.9400 4,548,800

Fri, 10 Oct 2025 2 · 10-K Pre-market · 06:53 ET 10-K ↗

Thu, 09 Oct 2025 253.5100 254.1700 249.6100 252.0400 4,427,400

Wed, 08 Oct 2025 251.7100 253.6700 247.6500 252.9800 5,672,000

Tue, 07 Oct 2025 249.1300 252.8300 248.2100 251.2300 5,930,400

Mon, 06 Oct 2025 246.0000 248.4100 242.0500 248.1700 3,400,900

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 244.8800 246.4600 242.6600 245.3200 3,384,000

Thu, 02 Oct 2025 244.9100 248.1800 243.2500 244.3400 4,323,200

Wed, 01 Oct 2025 245.2600 248.9900 239.7100 243.7100 6,545,100

Tue, 30 Sep 2025 246.5900 252.1000 245.3800 246.6000 8,966,400

Mon, 29 Sep 2025 240.5000 249.1300 237.2500 247.0000 7,837,500

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 232.6000 241.3000 231.0500 238.9700 8,163,200

Thu, 25 Sep 2025 238.4900 242.0000 229.4000 232.5600 10,401,100

Thu, 25 Sep 2025 1 · 8-K Pre-market · 06:43 ET 8-K ↗

Wed, 24 Sep 2025 236.6700 240.0700 235.7500 239.0800 6,855,400

Tue, 23 Sep 2025 240.5100 241.2000 234.1000 235.5000 6,777,800

Mon, 22 Sep 2025 239.8600 242.4900 238.5900 239.9900 6,070,400

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 239.5200 240.9700 234.1800 239.7000 11,522,600

Thu, 18 Sep 2025 241.9800 243.3400 237.9300 239.5500 5,698,200

Wed, 17 Sep 2025 237.7300 245.2000 236.9900 241.2400 5,248,200

Tue, 16 Sep 2025 237.5100 238.7500 235.8300 236.8100 6,464,100

Mon, 15 Sep 2025 240.6700 242.2500 235.9200 237.8700 5,385,900

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 244.5000 245.2500 238.0100 238.5400 5,637,500

Thu, 11 Sep 2025 243.2100 244.5600 242.3500 244.1500 4,644,500

Wed, 10 Sep 2025 252.0400 252.0400 240.6600 243.1100 5,117,500

Tue, 09 Sep 2025 255.0000 255.9600 249.8400 251.9900 3,456,400

Mon, 08 Sep 2025 255.2800 256.0000 249.4700 255.5700 4,707,800

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 252.9300 258.6500 250.1900 254.9500 4,235,900

Thu, 04 Sep 2025 253.2700 254.7000 247.8900 252.9400 4,165,400

Wed, 03 Sep 2025 253.2100 254.8100 251.3200 254.1500 2,934,800

Tue, 02 Sep 2025 257.8500 260.4000 251.9800 256.1700 3,537,800

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 256.9200 260.3800 256.0900 259.9700 2,805,800

Thu, 28 Aug 2025 258.0000 258.1300 253.9600 256.1700 2,984,900

Wed, 27 Aug 2025 256.1200 258.2900 255.4400 257.1200 2,239,000

Tue, 26 Aug 2025 255.3400 256.6900 253.1600 255.4200 4,884,400

Mon, 25 Aug 2025 259.2200 259.7300 255.0400 256.0500 2,358,600

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 254.6900 262.1700 254.4700 259.2200 3,102,600

Thu, 21 Aug 2025 255.0000 255.0000 250.7300 253.9900 2,670,200

Wed, 20 Aug 2025 257.0400 260.3900 254.9900 255.0500 5,069,900

Tue, 19 Aug 2025 250.5300 257.6200 250.4000 255.8800 4,555,700

Mon, 18 Aug 2025 247.0000 250.9900 245.1000 249.1300 3,776,000

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 245.7400 249.4000 245.7400 247.0100 4,223,400

Thu, 14 Aug 2025 244.5400 246.6700 242.3500 246.1600 4,928,200

Wed, 13 Aug 2025 238.7500 246.7300 237.3100 245.6800 5,278,400

Tue, 12 Aug 2025 238.9300 242.4200 236.6700 237.8700 4,832,300

Mon, 11 Aug 2025 238.0000 241.8200 236.9600 238.6100 4,675,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 242.6600 242.9200 238.0300 239.2000 3,810,900

Thu, 07 Aug 2025 248.2000 251.3300 239.8200 241.7200 7,246,300

Wed, 06 Aug 2025 247.7000 248.0900 244.0000 247.5400 8,064,700

Tue, 05 Aug 2025 255.7400 255.8000 245.7400 247.0700 10,175,900

Mon, 04 Aug 2025 258.0800 259.1400 256.6100 258.7800 3,470,600

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 264.6300 265.1100 254.2000 255.3700 6,042,400

Thu, 31 Jul 2025 271.0000 273.8800 266.1300 267.1000 4,794,100

Wed, 30 Jul 2025 278.5000 278.6900 272.3900 274.0000 4,272,700

Tue, 29 Jul 2025 277.4500 278.9600 276.5400 278.9000 3,492,600

Mon, 28 Jul 2025 280.1900 280.9900 275.7100 277.0400 3,693,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 281.8000 284.3000 280.5600 283.1500 2,632,300

Thu, 24 Jul 2025 281.7800 284.4000 279.2700 281.7100 3,952,800

Wed, 23 Jul 2025 289.7400 291.0000 285.7800 286.0400 2,953,400

Tue, 22 Jul 2025 281.8000 287.0700 281.8000 286.9600 3,614,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10 Jul 2026 8-K 8-K After market open · 11:13 ET Summarise

15 10 Jul 2026 424B5 424B5 Next filing day · accepted 09 Jul, 15:59 ET Summarise

14 08 Jul 2026 424B5 424B5 Pre-market · 09:06 ET Summarise

13 23 Jun 2026 8-K 8-K Pre-market · 07:05 ET Summarise

12 18 Jun 2026 10-Q 10-Q Pre-market · 06:42 ET Summarise

11 18 Jun 2026 8-K 8-K Pre-market · 06:41 ET Summarise

10 24 Apr 2026 8-K 8-K Pre-market · 06:35 ET Summarise

9 19 Mar 2026 10-Q 10-Q Pre-market · 06:43 ET Summarise

8 19 Mar 2026 8-K 8-K Pre-market · 06:40 ET Summarise

7 28 Jan 2026 8-K 8-K After-hours · 16:21 ET Summarise

6 18 Dec 2025 10-Q 10-Q Pre-market · 06:44 ET Summarise

5 18 Dec 2025 8-K 8-K Pre-market · 06:42 ET Summarise

4 12 Dec 2025 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS After-hours · 16:31 ET Summarise

3 12 Dec 2025 DEF 14A DEFINITIVE PROXY STATEMENT After-hours · 16:31 ET Summarise

2 10 Oct 2025 10-K 10-K Pre-market · 06:53 ET Summarise

1 25 Sep 2025 8-K 8-K Pre-market · 06:43 ET Summarise