abrdn Income Credit Strategies Fund Common Shares ACP

Open calendar →

abrdn Income Credit Strategies Fund Common Shares · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 4.1400 · FX 1 USD = 1.277900 SGD · about SGD 5.2905 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.68 → 4.14 · -27.1%
5.7604.9504.140 1 2 3 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
4.1700 4.1900 4.1300 4.1400 722,534
4.2600 4.2800 4.2400 4.2500 731,000
4.2900 4.3200 4.2600 4.2800 921,000
4.3800 4.3800 4.3000 4.3000 880,000
4.4500 4.4900 4.3900 4.4000 1,369,300
Weekend
Weekend
4.3400 4.4400 4.2900 4.4400 3,624,900
4.2800 4.3500 4.2700 4.3500 780,300
4.3300 4.3300 4.2600 4.2600 814,500
4.3500 4.3700 4.3200 4.3400 1,085,500
4.3300 4.3700 4.3300 4.3700 796,000
Weekend
Weekend
4.3600 4.3800 4.3500 4.3600 739,700
4.3600 4.3800 4.3200 4.3600 980,900
4.3500 4.3800 4.3200 4.3700 872,700
4.3800 4.4000 4.3500 4.3700 1,628,900
4.4500 4.4500 4.3700 4.3700 1,149,200
Weekend
Weekend
4.4400 4.4800 4.4400 4.4600 708,800
4.4300 4.4500 4.3800 4.4200 1,291,100
4.4800 4.5100 4.4300 4.4500 1,060,600
4.4100 4.5100 4.4100 4.5000 1,067,900
4.4600 4.4800 4.4100 4.4100 1,074,800
Weekend
Weekend
4.4700 4.4900 4.4300 4.4800 1,007,300
4.4500 4.4700 4.4200 4.4600 1,069,100
4.5300 4.5300 4.4800 4.5000 889,300
4.6200 4.6300 4.5400 4.5500 1,290,800
4.6700 4.7200 4.6600 4.7000 664,800
Weekend
Weekend
4.6900 4.6900 4.6100 4.6500 650,200
4.6700 4.7400 4.6500 4.6800 1,059,800
4.6400 4.7000 4.6100 4.6500 1,005,400
4.5800 4.6600 4.5000 4.6000 4,188,300
4.5300 4.6000 4.5000 4.5700 2,833,000
Weekend
Weekend
4.8700 4.8700 4.8300 4.8400 476,400
4.9200 4.9200 4.8300 4.8500 1,059,900
4.9800 4.9900 4.9200 4.9200 570,600
4.9500 4.9900 4.9500 4.9900 460,400
No trading
Weekend
Weekend
5.0200 5.0200 4.9500 4.9500 494,000
5.0600 5.0600 4.9900 5.0000 434,100
5.0400 5.0900 5.0300 5.0900 322,600
5.0700 5.0700 5.0200 5.0400 397,800
5.1100 5.1200 5.0500 5.0700 626,700
Weekend
Weekend
5.0600 5.1200 5.0500 5.1200 386,400
5.0500 5.0600 5.0200 5.0500 254,300
5.0500 5.0600 5.0200 5.0200 323,600
5.0400 5.0800 5.0100 5.0700 483,700
5.0000 5.0500 5.0000 5.0000 525,900
Weekend
Weekend
5.1200 5.1400 5.0900 5.0900 314,400
5.2000 5.2000 5.0800 5.0800 382,200
5.2000 5.2200 5.1700 5.1900 310,600
5.1400 5.2000 5.1000 5.2000 813,100
5.1500 5.1600 5.0900 5.1400 342,100
Weekend
Weekend
5.1600 5.1600 5.1200 5.1400 295,000
5.1500 5.1600 5.1300 5.1300 436,600
5.1400 5.1600 5.1200 5.1500 576,700
5.0900 5.1400 5.0800 5.1100 707,000
5.0600 5.0900 5.0500 5.0800 403,500
Weekend
Weekend
5.0600 5.1000 5.0600 5.0800 395,400
5.0500 5.0800 5.0300 5.0600 331,800
5.0600 5.0700 5.0100 5.0200 444,100
5.0500 5.0700 5.0400 5.0600 388,400
5.0600 5.0900 5.0000 5.0200 901,300
Weekend
Weekend
5.0800 5.0900 5.0300 5.0600 508,200
5.0400 5.0700 5.0100 5.0700 423,000
5.0300 5.0400 5.0100 5.0300 343,300
5.1000 5.1200 5.0300 5.0300 651,400
5.0800 5.1100 5.0700 5.1100 460,100
Weekend
Weekend
5.1600 5.1600 5.0700 5.1000 1,035,700
5.2000 5.2100 5.1400 5.1600 467,200
5.3200 5.3400 5.2800 5.3000 763,700
5.2900 5.3200 5.2900 5.3100 488,100
5.1600 5.3000 5.1600 5.2800 1,254,700
Weekend
Weekend
5.2000 5.2100 5.1500 5.1600 706,700
5.2100 5.2300 5.1900 5.2000 543,500
5.2200 5.2300 5.2000 5.2000 362,200
5.1900 5.2200 5.1800 5.2100 371,500
5.2200 5.2200 5.1800 5.1900 274,300
Weekend
Weekend
5.2200 5.2400 5.1900 5.2200 383,800
5.2500 5.2500 5.2000 5.2300 397,900
5.2400 5.2500 5.2000 5.2500 286,000
5.2700 5.2700 5.2300 5.2300 254,800
5.2800 5.2900 5.2500 5.2500 283,400
Weekend
Weekend
No trading
5.2800 5.2800 5.2500 5.2800 199,300
5.2400 5.2900 5.2300 5.2500 368,600
5.2600 5.3000 5.2000 5.2000 518,100
5.1800 5.2600 5.1700 5.2600 551,200
Weekend
Weekend
5.2000 5.2100 5.1600 5.1900 387,300
5.1400 5.1900 5.1200 5.1800 540,400
5.1600 5.1600 5.1200 5.1200 317,000
5.1600 5.1700 5.1100 5.1300 605,500
5.2700 5.2800 5.2300 5.2400 381,600
Weekend
Weekend
No trading
5.2600 5.3100 5.2300 5.2700 472,200
5.3100 5.3200 5.2200 5.2200 739,700
5.3100 5.3200 5.3000 5.3200 372,700
5.2900 5.3100 5.2600 5.2900 409,800
Weekend
Weekend
5.2600 5.2900 5.2400 5.2600 287,900
5.3000 5.3000 5.2400 5.2500 285,400
5.2500 5.3000 5.2400 5.2700 335,300
5.2600 5.2800 5.2000 5.2600 468,600
5.2300 5.2900 5.2100 5.2500 507,300
Weekend
Weekend
5.2300 5.2300 5.1500 5.2100 404,300
5.2400 5.3100 5.2300 5.2300 560,000
5.3000 5.3100 5.2300 5.2500 519,800
5.3100 5.3600 5.2800 5.3000 501,900
5.3600 5.4000 5.3100 5.3100 553,400
Weekend
Weekend
5.3900 5.4000 5.3500 5.3600 381,700
5.3000 5.3900 5.3000 5.3900 651,800
5.3600 5.3600 5.2900 5.3000 513,900
5.3000 5.3500 5.2800 5.3400 467,500
No trading
Weekend
Weekend
5.3000 5.3000 5.2600 5.2900 287,900
5.3000 5.3000 5.2700 5.2700 271,500
5.3400 5.3900 5.3000 5.3900 423,400
5.3300 5.3300 5.3000 5.3200 465,100
5.3700 5.3800 5.3100 5.3400 387,300
Weekend
Weekend
5.3700 5.3700 5.3200 5.3600 398,200
5.4100 5.4100 5.3400 5.3800 297,800
5.3600 5.3900 5.3300 5.3700 601,300
5.2800 5.3500 5.2600 5.3500 509,000
5.3700 5.3700 5.2500 5.2500 544,800
Weekend
Weekend
5.3600 5.3600 5.3400 5.3600 293,700
5.4000 5.4000 5.3400 5.3400 297,100
5.4000 5.4100 5.3700 5.3800 283,000
5.3900 5.3900 5.3500 5.3800 311,100
5.3800 5.4400 5.3300 5.3700 622,900
Weekend
Weekend
5.4500 5.4500 5.3900 5.4200 449,900
5.4000 5.4500 5.3500 5.4500 678,600
5.3700 5.3800 5.3100 5.3700 845,100
5.4000 5.4100 5.3000 5.3800 383,400
5.3000 5.4100 5.2700 5.3900 575,200
Weekend
Weekend
5.3000 5.3000 5.2300 5.3000 593,400
5.3000 5.3000 5.2600 5.2700 312,600
5.3300 5.3600 5.2700 5.3200 695,400
5.4700 5.4800 5.3600 5.3600 591,100
5.4000 5.4700 5.3900 5.4400 595,400
Weekend
Weekend
5.4200 5.4400 5.4000 5.4000 774,100
5.4000 5.4100 5.3800 5.4100 429,400
5.3700 5.4000 5.3600 5.4000 596,000
5.3100 5.3600 5.3000 5.3400 555,200
5.3200 5.3500 5.2800 5.3000 1,324,600
Weekend
Weekend
5.3700 5.3700 5.2300 5.3100 498,600
5.3400 5.3700 5.3200 5.3300 432,000
5.3100 5.3500 5.2700 5.3200 685,600
3 · DEF 14A After-hours · 16:21 ET DEF 14A ↗
5.1600 5.2200 5.1300 5.2000 885,300
5.0900 5.1500 5.0700 5.1400 533,700
Weekend
Weekend
No trading
5.1000 5.1100 5.0300 5.0900 320,800
5.1500 5.1500 5.1000 5.1100 512,200
5.0700 5.1100 5.0300 5.1000 1,545,700
5.0500 5.0700 4.9900 5.0100 580,200
Weekend
Weekend
5.1300 5.1300 5.0200 5.0200 574,600
5.1900 5.2200 5.1200 5.1200 363,400
5.2200 5.2300 5.1800 5.2100 454,700
5.1500 5.1900 5.1300 5.1900 499,300
5.2600 5.2900 5.2200 5.2500 528,100
Weekend
Weekend
5.3100 5.3100 5.2100 5.2100 439,200
5.2800 5.3200 5.2500 5.2900 527,700
5.3100 5.3300 5.2800 5.3000 403,400
5.3200 5.3300 5.2800 5.3000 373,700
5.3000 5.3100 5.2500 5.2900 462,600
Weekend
Weekend
5.3300 5.3400 5.2400 5.2400 835,200
5.3800 5.3900 5.2300 5.2900 1,477,600
5.3700 5.4000 5.3500 5.3800 315,000
5.3400 5.3700 5.3100 5.3700 345,500
5.3200 5.3400 5.2000 5.3200 716,300
Weekend
Weekend
5.3700 5.4100 5.3300 5.3300 479,800
5.5300 5.5300 5.4300 5.4300 414,800
5.4900 5.5300 5.4700 5.5300 371,200
5.4800 5.4800 5.3900 5.4800 498,300
5.5200 5.5300 5.4900 5.4900 543,000
Weekend
Weekend
5.5700 5.5700 5.5300 5.5300 460,700
5.6000 5.6200 5.5600 5.5900 548,700
5.5800 5.6300 5.5500 5.5800 482,000
5.5500 5.5700 5.5100 5.5500 470,700
5.6200 5.6300 5.5000 5.5500 842,800
Weekend
Weekend
5.6600 5.6600 5.6200 5.6200 640,900
5.7400 5.7500 5.7200 5.7200 449,300
5.7600 5.7600 5.7100 5.7400 554,900
5.7000 5.7600 5.6800 5.7600 873,300
No trading
Weekend
Weekend
5.6800 5.7000 5.6500 5.7000 416,000
5.7000 5.7000 5.6400 5.6700 466,900
5.7100 5.7200 5.6600 5.6600 477,500
5.7000 5.7000 5.6600 5.6800 534,400
5.6700 5.6900 5.6500 5.6800 375,100
Weekend
Weekend
5.6400 5.6600 5.6300 5.6600 280,900
5.6500 5.6600 5.6200 5.6200 373,200
5.6000 5.6600 5.5800 5.6600 519,700
5.6300 5.6300 5.5600 5.6000 518,700
5.6100 5.6400 5.6000 5.6300 557,800
Weekend
Weekend
5.6000 5.6200 5.5900 5.6000 447,000
5.6100 5.6200 5.5800 5.5900 1,027,400
5.5700 5.6100 5.5600 5.6100 380,800
5.5900 5.6000 5.5500 5.5500 405,100
5.5700 5.6100 5.5600 5.5800 489,900
Weekend
Weekend
5.5500 5.5900 5.5400 5.5700 502,600
5.6500 5.7000 5.6400 5.6700 925,700
5.5800 5.6500 5.5800 5.6500 1,032,100
5.5500 5.5800 5.5200 5.5800 996,900
No trading
Weekend
Weekend
5.6000 5.6000 5.5400 5.5500 938,700
5.6000 5.6100 5.5700 5.5700 575,500
5.6400 5.6500 5.5900 5.5900 482,700
5.6000 5.6400 5.5600 5.6200 729,100
5.5500 5.6000 5.5300 5.6000 1,022,700
Weekend
Weekend
5.5100 5.5400 5.5100 5.5400 441,600
5.5000 5.5100 5.4900 5.5100 456,100
5.5100 5.5200 5.4700 5.4900 691,700
5.4900 5.5100 5.4700 5.5000 712,900
5.4100 5.4600 5.4000 5.4600 702,200
Weekend
Weekend
5.4300 5.4300 5.3800 5.4100 530,300
No trading
5.3600 5.4100 5.3500 5.4100 1,273,000
5.4500 5.4600 5.4300 5.4300 1,002,700
5.4900 5.4900 5.4400 5.4500 1,028,700
Weekend
Weekend
5.4800 5.4900 5.4600 5.4900 869,900
No trading
5.4500 5.4800 5.4400 5.4700 441,100
5.4300 5.4500 5.4300 5.4500 653,000
5.3900 5.4300 5.3900 5.4300 1,209,100
Weekend
Weekend
5.4100 5.4400 5.3800 5.3900 643,900
2 · 8-K Next filing day · accepted 18 Dec, 18:23 ET FORM 8-K ↗
5.4100 5.4400 5.3900 5.4100 594,600
5.3900 5.4300 5.3800 5.3800 495,700
5.4000 5.4200 5.3900 5.4200 703,600
5.4100 5.4100 5.3800 5.3800 640,200
Weekend
Weekend
5.4000 5.4200 5.3700 5.3800 579,600
5.4200 5.4300 5.4000 5.4200 522,800
5.4000 5.4300 5.3900 5.4100 549,600
5.4100 5.4300 5.3900 5.4000 480,300
5.4300 5.4300 5.3400 5.4100 774,300
Weekend
Weekend
5.4500 5.4500 5.4000 5.4200 635,000
5.4200 5.4500 5.3900 5.4400 528,000
5.4100 5.4200 5.3800 5.4200 623,100
5.4100 5.4300 5.3800 5.4000 649,800
5.4600 5.4600 5.3900 5.4200 800,000
Weekend
Weekend
5.3900 5.4800 5.3900 5.4700 734,900
No trading
5.3500 5.3800 5.3300 5.3800 651,900
5.3000 5.3400 5.3000 5.3400 878,300
5.2200 5.3000 5.2100 5.3000 1,089,300
Weekend
Weekend
5.1500 5.2200 5.1300 5.2200 1,031,500
5.3300 5.3600 5.2300 5.2300 917,600
5.4000 5.4100 5.3200 5.3200 741,900
5.4500 5.4600 5.3800 5.3800 661,600
5.4700 5.4800 5.4400 5.4700 711,600
Weekend
Weekend
5.4500 5.5000 5.4200 5.5000 542,700
5.5200 5.5300 5.4300 5.4500 572,500
5.5200 5.5200 5.4800 5.5100 479,800
5.5000 5.5200 5.4800 5.5100 574,300
5.5400 5.5400 5.4700 5.5000 542,200
Weekend
Weekend
5.5300 5.5300 5.4800 5.5200 445,800
5.5400 5.5700 5.4800 5.5100 642,600
5.5500 5.5500 5.4700 5.5100 452,200
5.5700 5.5700 5.5200 5.5300 607,100
1 · 424B3 After market open · 10:02 ET 424B3 ↗
5.5800 5.5800 5.5200 5.5700 674,700
Weekend
Weekend
5.5400 5.5700 5.5200 5.5700 646,700
5.5300 5.5300 5.4900 5.5300 412,000
5.5200 5.5600 5.4900 5.5200 640,300
5.5400 5.5600 5.4900 5.5100 866,200
5.6200 5.6300 5.5500 5.5500 692,700
Weekend
Weekend
5.6200 5.6300 5.6000 5.6300 365,000
5.6900 5.7100 5.6600 5.6800 516,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 Dec, 18:23 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) After market open · 10:02 ET Summarise