ACRES Commercial Realty Corp ACR

Open calendar →

ACRES Commercial Realty Corp. Common Stock · Company · NYSE · Real Estate / REIT - Mortgage

Paper trade (simulated — no real money)

Fill: USD 11.6900 · FX 1 USD = 1.277900 SGD · about SGD 14.9387 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.24 → 11.69 · -39.2%
24.04017.0159.990 1 2 3 4 5,6,7,8,9 10 11,12 13 14 15 16,17 18,19 20 21 22 23,24,25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.9700 11.8027 10.8600 11.6900 79,510
10.5400 10.9200 10.3200 10.9200 42,100
10.4200 10.6900 10.2100 10.4800 26,100
10.3400 10.6000 10.3100 10.4700 14,900
10.2800 10.4700 10.1800 10.4400 33,800
Weekend
Weekend
10.5100 10.6300 10.2500 10.4000 30,000
10.1500 10.5000 10.0200 10.4700 60,600
10.0500 10.1500 9.9100 9.9900 43,100
10.3100 10.5100 10.0800 10.1300 70,800
10.3400 10.6100 10.2200 10.5700 59,400
Weekend
Weekend
10.1800 10.5300 10.1800 10.4500 49,700
10.1600 10.3800 10.1600 10.2100 32,600
10.2900 10.3800 10.0700 10.2400 51,500
10.3700 10.5700 10.0900 10.3000 30,200
10.9600 10.9600 10.2900 10.2900 39,200
Weekend
Weekend
10.9700 11.0700 10.7600 10.9000 26,400
11.0100 11.0600 10.5300 10.8700 59,600
10.2100 11.4900 10.2100 11.0600 118,500
10.2900 10.2900 9.9200 10.1000 43,800
10.4000 10.6500 10.3300 10.3500 59,300
Weekend
Weekend
10.9100 10.9500 10.2100 10.4800 59,200
11.9400 12.0200 10.9200 10.9600 44,500
12.3500 12.5200 11.8700 11.8700 48,900
12.5700 12.9500 12.4100 12.4100 37,600
13.3600 13.4300 12.5700 12.5700 133,000
Weekend
Weekend
13.3700 13.9800 13.3600 13.3600 189,800
13.4500 13.8700 13.2500 13.3500 40,900
13.3800 13.5700 13.2500 13.3300 27,300
13.4200 13.7300 13.4100 13.4500 27,600
13.4400 13.9900 13.3700 13.4300 26,000
Weekend
Weekend
13.5300 13.7300 13.3600 13.5600 34,300
13.7300 13.9800 13.5600 13.6600 42,900
14.1000 14.4400 13.7800 13.8200 39,300
14.3600 14.7300 14.1800 14.1800 29,100
No trading
Weekend
Weekend
14.0300 14.5000 14.0000 14.2800 44,200
25 · 8-K Next filing day · accepted 03 Sep, 19:47 ET 8-K ↗ 24 · 424B5 Next filing day · accepted 03 Sep, 19:44 ET 424B5 ↗ 23 · 424B5 Next filing day · accepted 03 Sep, 19:43 ET 424B5 ↗
14.0800 14.4700 14.0800 14.1400 18,000
14.0500 14.4700 13.7000 14.0400 48,900
13.8800 14.1100 13.6800 13.9300 30,700
13.9700 14.1600 13.8400 13.9300 19,100
Weekend
Weekend
14.0600 14.2600 13.8400 13.9600 28,400
14.3600 14.3800 14.0700 14.1000 37,000
14.7600 14.7700 14.2600 14.2800 32,000
14.9900 14.9900 14.8500 14.8600 11,400
22 · 8-K/A After-hours · 16:20 ET 8-K/A ↗
14.7500 15.1200 14.7500 14.8200 13,500
Weekend
Weekend
14.6100 14.9900 14.6100 14.7900 18,800
14.7400 14.9800 14.5100 14.6200 26,300
15.0000 15.2000 14.7000 14.7800 13,700
14.6000 15.0600 14.6000 14.8400 32,000
14.1800 15.1600 13.8300 14.5200 48,000
Weekend
Weekend
14.1900 14.4100 13.9000 14.2500 16,800
14.1200 14.5800 14.0200 14.1200 16,700
21 · 8-K After-hours · 16:16 ET 8-K ↗
14.2100 14.5600 14.0600 14.1100 26,300
20 · 424B5 After-hours · 16:09 ET 424B5 ↗
14.8800 14.8800 14.0600 14.1000 29,000
15.0200 15.2800 14.1100 14.2100 38,100
Weekend
Weekend
14.6300 15.4300 14.6100 15.1300 44,100
19 · 424B3 After-hours · 16:41 ET 424B3 ↗ 18 · 8-K After-hours · 16:29 ET 8-K ↗
14.6800 15.6100 14.5000 14.6000 39,800
15.3100 15.6600 14.6100 14.7400 51,000
16.1100 16.3600 14.7100 15.3100 71,200
17 · 8-K Pre-market · 06:42 ET 8-K ↗ 16 · 10-Q Pre-market · 06:40 ET 10-Q ↗
17.5600 17.7000 15.7100 15.8500 66,800
Weekend
Weekend
17.5000 17.7100 17.1500 17.5000 38,700
17.9800 17.9800 17.3000 17.6400 41,400
15 · 8-K After-hours · 16:24 ET 8-K ↗
18.2000 18.6700 18.1000 18.3000 38,400
18.0400 18.2400 17.7200 18.1100 38,400
17.5700 18.0900 17.5700 17.8800 12,300
Weekend
Weekend
14 · 8-K After-hours · 16:09 ET 8-K ↗
17.5800 17.9400 17.5000 17.6500 17,600
17.2400 17.7300 17.2100 17.4300 19,600
17.6700 17.8000 17.4800 17.5000 17,600
17.2100 17.6800 17.1700 17.5400 11,500
17.7500 17.7800 17.3000 17.3900 13,800
Weekend
Weekend
17.8400 18.1100 17.5500 17.8000 18,900
17.7200 17.9600 17.4800 17.7400 17,200
17.3500 18.0000 17.2500 17.7000 16,200
17.7400 17.9900 17.2800 17.5100 25,100
17.3900 17.7500 17.2800 17.6600 15,100
Weekend
Weekend
17.2300 17.4200 17.2300 17.3200 10,300
17.2500 17.4700 17.1100 17.4300 13,100
17.4600 17.5800 17.2700 17.3000 8,700
18.0600 18.0700 17.5500 17.6000 8,800
17.9200 18.1400 17.9200 18.0700 8,100
Weekend
Weekend
No trading
18.2100 18.2900 17.9400 18.0000 11,600
17.9200 18.1900 17.9200 18.0900 25,500
17.8100 18.1800 17.6400 17.7900 40,200
18.2100 18.4400 17.7100 18.0200 27,800
Weekend
Weekend
17.1100 18.5000 16.8600 18.5000 182,500
13 · 8-K After-hours · 16:18 ET 8-K ↗
17.5100 17.5500 16.9100 17.0200 34,000
18.2200 18.4700 17.4200 17.4900 27,500
17.8400 18.3700 17.8400 18.0500 23,600
16.6100 17.8700 16.6100 17.6400 108,400
Weekend
Weekend
No trading
16.6300 16.7200 15.6600 16.6100 198,900
16.0000 16.5200 15.6100 16.5000 67,400
16.5100 16.5200 15.6500 15.9400 76,700
17.7800 17.8700 15.8000 16.3900 85,300
Weekend
Weekend
18.0400 18.2000 17.9600 17.9900 28,400
17.9800 18.0800 17.7900 18.0200 21,400
18.3000 18.3900 18.0100 18.0200 21,600
18.4600 18.7500 18.0900 18.3400 17,800
18.5700 18.8800 18.3600 18.4600 20,100
Weekend
Weekend
18.6500 18.7300 18.2500 18.5900 25,600
19.2000 19.6100 18.5700 18.7500 40,100
20.1200 20.1200 19.0800 19.0900 49,700
19.9300 20.3900 19.5200 20.3900 20,900
20.3200 20.4000 20.0400 20.0600 25,200
Weekend
Weekend
20.3800 20.7600 20.3000 20.4000 24,400
19.7100 20.4600 19.7100 20.2300 15,800
19.9800 19.9800 19.5500 19.8700 19,000
19.7900 20.1100 19.6300 20.0400 19,200
No trading
Weekend
Weekend
19.6900 19.7000 19.4400 19.6300 13,400
19.9800 19.9800 19.4200 19.5200 21,300
19.6800 20.0000 19.4600 19.9400 19,000
19.5100 19.6300 19.4700 19.5700 19,400
19.7800 20.1400 19.5000 19.6300 10,700
Weekend
Weekend
20.4200 20.6800 19.3900 19.5700 16,100
20.6900 21.1900 20.6600 20.6700 8,100
20.8900 21.7000 20.8000 20.8200 19,200
21.7200 21.7600 21.0100 21.0400 16,900
22.3800 22.4900 21.7500 21.9500 23,200
12 · DEFA14A Pre-market · 06:47 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 06:47 ET DEF 14A ↗
Weekend
Weekend
22.6000 22.8900 22.4000 22.6000 26,000
22.9000 22.9000 22.4000 22.7300 12,800
10 · 10-Q After-hours · 17:12 ET 10-Q ↗
22.8000 23.1500 22.3600 22.8400 19,500
21.7800 22.7300 21.6500 22.6400 22,500
21.7200 22.2200 21.6900 21.7700 22,300
Weekend
Weekend
21.0500 22.0500 20.6700 21.8400 36,000
9 · 10-K/A After-hours · 16:45 ET 10-K/A ↗ 8 · PRE 14A After-hours · 16:43 ET PRE 14A ↗ 7 · 8-K After-hours · 16:07 ET 8-K ↗
20.2500 21.2000 20.2500 21.0900 71,600
6 · 8-K Pre-market · 06:24 ET 8-K ↗ 5 · 8-K Pre-market · 06:23 ET 8-K ↗
20.3200 20.6600 20.2400 20.6600 14,300
20.2900 20.5400 20.2900 20.4900 13,700
20.2400 20.5300 20.2200 20.3900 13,900
Weekend
Weekend
20.1800 20.3800 20.1700 20.3800 13,800
20.9400 20.9400 20.1300 20.2200 14,900
20.1500 20.2100 19.9900 20.1900 9,900
20.3100 20.4000 19.8800 20.0800 17,100
20.3700 20.5300 20.3100 20.4400 35,900
Weekend
Weekend
20.0000 20.4400 19.9900 20.4000 20,900
19.6700 19.8800 19.6700 19.8500 9,700
19.6500 19.8600 19.5100 19.8200 10,900
19.5300 19.7800 19.4000 19.7800 13,300
19.1900 19.5600 19.1700 19.5400 14,100
Weekend
Weekend
19.1200 19.3600 19.1200 19.3600 15,700
19.2100 19.2700 19.0300 19.2200 15,600
19.2600 19.3200 19.0700 19.2000 13,300
18.9000 19.3700 18.9000 19.0600 9,700
18.7900 19.2400 18.7900 19.0100 8,400
Weekend
Weekend
No trading
19.1700 19.4000 18.6400 18.8600 17,700
19.3600 19.4000 19.1800 19.1800 15,700
19.1200 19.3500 18.9500 19.3200 18,200
18.9300 19.3100 18.8700 18.9200 16,500
Weekend
Weekend
18.8200 19.0600 18.7000 18.8200 18,400
18.9100 19.2200 18.8600 18.9300 17,000
19.2300 19.2300 18.9600 19.0400 25,300
19.5600 19.5600 19.0000 19.0000 20,600
19.0700 19.6600 18.9400 19.5300 27,000
Weekend
Weekend
18.8300 19.0100 18.7500 19.0000 71,200
18.8000 19.0400 18.7300 18.8200 21,400
18.8600 19.0200 18.8000 18.8000 45,500
19.2600 19.2600 19.0000 19.0200 16,900
19.0800 19.2300 19.0400 19.1400 12,100
Weekend
Weekend
19.0100 19.0600 18.9000 19.0100 20,200
18.9000 19.1200 18.9000 19.0300 12,500
18.9200 19.1100 18.8800 18.9600 12,400
19.0100 19.3800 18.7600 18.9400 15,200
4 · 10-K Next filing day · accepted 09 Mar, 18:28 ET 10-K ↗
18.8800 19.0600 18.6600 19.0000 27,400
Weekend
Weekend
19.1200 19.1700 18.5400 19.0200 28,200
18.9500 19.6200 18.6800 19.1900 29,400
3 · 8-K After-hours · 16:21 ET 8-K ↗
18.8300 19.0300 18.7400 18.9800 13,100
18.5000 18.7700 18.3600 18.7700 14,200
18.4700 18.6800 18.3200 18.5500 17,500
Weekend
Weekend
18.5500 18.7900 18.3800 18.5100 21,800
18.9600 18.9600 18.5600 18.6500 8,900
18.6200 18.6900 18.5000 18.6700 14,600
18.5000 18.7100 18.4900 18.5900 12,000
18.4100 18.9400 18.3200 18.6000 38,500
Weekend
Weekend
18.6200 18.7200 18.4900 18.5800 9,100
18.5300 18.9800 18.5300 18.6300 12,500
18.7400 18.9800 18.6700 18.6900 16,300
18.4100 18.8500 18.4100 18.6500 13,500
No trading
Weekend
Weekend
18.4000 18.6700 18.3600 18.5900 20,500
18.2000 18.5000 18.2000 18.4500 26,600
18.2300 18.4300 17.9100 18.2200 20,400
18.7400 18.9700 18.1800 18.1800 32,500
18.6200 18.9400 18.5900 18.7900 19,000
Weekend
Weekend
17.9400 19.0600 17.7800 18.7900 42,600
18.9500 18.9500 17.5600 17.8800 50,000
19.4200 19.4200 18.8400 18.8600 21,600
19.4400 19.6400 19.0100 19.2600 18,400
19.2600 19.5600 19.2200 19.5100 24,400
Weekend
Weekend
19.3300 19.3300 18.6700 19.1500 35,900
19.3100 19.5200 19.1900 19.5200 36,500
19.2600 19.4300 19.1200 19.1500 32,800
19.3100 19.4900 18.6400 19.3700 36,700
19.7300 19.9200 19.3200 19.3500 15,100
Weekend
Weekend
20.0100 20.4500 19.8600 19.9400 37,300
20.1900 20.5900 19.8500 20.1300 46,900
20.0000 20.8200 20.0000 20.3600 17,300
20.1800 20.4300 20.0500 20.0500 10,400
No trading
Weekend
Weekend
20.5400 20.8400 20.2700 20.3200 12,200
20.1000 20.8200 20.1000 20.5900 7,800
20.1500 20.2600 19.9400 20.1900 10,300
20.3900 20.3900 19.9800 20.0700 17,100
20.6200 20.7000 20.2700 20.4000 14,700
Weekend
Weekend
20.4700 20.8500 20.3900 20.7200 17,700
19.8800 20.6400 19.8800 20.5400 24,400
20.2500 20.4200 19.9200 19.9900 21,400
20.2200 20.3300 20.0000 20.1300 26,100
20.3200 20.6300 20.3200 20.3900 23,600
Weekend
Weekend
21.2100 21.3200 20.6100 20.6100 20,600
No trading
21.3700 21.8900 20.9200 21.3400 14,600
21.3700 21.4100 21.1400 21.3000 11,300
21.5500 21.6100 21.2400 21.4100 23,300
Weekend
Weekend
22.0000 22.1100 21.5600 21.6500 18,200
No trading
22.4600 22.4600 21.9200 22.1800 19,500
23.9700 23.9700 22.4500 22.5600 18,600
23.2000 23.9700 22.8300 23.2300 53,500
Weekend
Weekend
24.0800 24.6100 23.2200 23.2200 239,800
24.0000 24.5700 23.5200 24.0400 91,700
23.5300 24.4500 23.4800 23.8700 58,700
23.7000 23.9800 23.5200 23.6500 26,000
23.8000 23.9700 23.5300 23.6300 26,300
Weekend
Weekend
23.8500 23.9900 23.4400 23.7100 37,000
23.4700 23.8500 22.9900 23.7000 34,400
23.4400 23.8500 22.7400 23.2800 60,100
23.8300 24.0400 23.4200 23.4400 31,000
23.5400 24.1700 23.2000 23.7200 47,200
Weekend
Weekend
23.0800 23.7100 22.6200 23.5200 84,000
22.5900 23.1000 21.5500 22.9700 50,100
20.5500 22.7400 20.5500 22.5200 48,600
21.2900 21.2900 20.4800 20.6800 12,200
21.2500 21.4400 20.6900 21.0700 44,300
Weekend
Weekend
21.0800 21.2100 21.0000 21.2100 3,800
No trading
21.1100 21.3700 20.7000 21.0700 16,700
20.8100 21.3300 20.6100 21.2700 20,100
20.5400 21.0000 20.4000 20.6600 26,100
Weekend
Weekend
19.7300 20.5800 19.7300 20.4300 392,600
20.9200 20.9200 19.6000 19.7800 19,800
21.0700 21.1000 20.5800 20.7500 20,200
21.3800 21.6100 21.0200 21.3400 26,500
21.3500 21.6100 21.3500 21.4200 19,100
Weekend
Weekend
21.5700 21.5800 21.3100 21.4200 15,500
21.3200 21.6600 21.3200 21.4600 22,800
21.5000 21.7500 21.3300 21.5100 24,600
21.4600 21.8900 21.2900 21.4800 16,100
22.0500 22.0500 21.6000 21.7100 17,400
Weekend
Weekend
21.8200 22.0500 21.7100 21.9900 25,300
2 · 10-Q After market open · 15:16 ET 10-Q ↗
21.8000 21.9800 21.6300 21.7500 22,300
21.5000 21.8500 21.5000 21.6900 27,100
21.3400 21.7900 21.3000 21.5900 28,200
21.0000 21.4600 20.9800 21.4200 31,100
Weekend
Weekend
20.8100 21.0500 20.7000 21.0000 22,600
20.5000 20.9900 19.9100 20.8000 55,200
1 · 8-K After-hours · 16:16 ET 8-K ↗
19.1600 19.3000 18.6100 18.9100 19,600
19.0900 19.2600 18.8900 19.0200 23,000
19.2300 19.4500 19.0900 19.1100 14,300
Weekend
Weekend
19.2600 19.6200 19.0000 19.2400 15,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Sep, 19:47 ET Summarise
24 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 03 Sep, 19:44 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 03 Sep, 19:43 ET Summarise
22 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
19 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
9 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:24 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:23 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 09 Mar, 18:28 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise