Ares Commercial Real Estate Corporation ACRE

Open calendar →

Ares Commercial Real Estate Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.55 → 4.57 · 0.4%
5.7104.9254.140 1,2 3,4 5 6,7 8 9 10,11 12,13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.6000 4.6100 4.5350 4.5700 158,565
4.5100 4.6000 4.5000 4.5900 294,400
4.6300 4.6500 4.4800 4.5200 621,200
Weekend
Weekend
4.6400 4.6900 4.5700 4.6200 383,600
4.5800 4.7000 4.5700 4.7000 369,600
4.4900 4.6800 4.4900 4.5700 624,800
4.3800 4.4700 4.3800 4.4600 350,400
4.4600 4.4900 4.3300 4.3400 368,700
Weekend
Weekend
4.4200 4.4700 4.3700 4.4300 400,900
4.3700 4.4500 4.3600 4.4300 304,900
4.4200 4.4200 4.3400 4.3600 348,200
4.5600 4.5900 4.4300 4.4300 337,300
4.5300 4.5800 4.4900 4.5300 420,100
Weekend
Weekend
No trading
4.5400 4.6200 4.5100 4.5200 313,400
4.5000 4.6700 4.5000 4.5300 494,000
4.3400 4.5500 4.3400 4.5000 637,700
4.5000 4.5400 4.4100 4.5400 431,200
Weekend
Weekend
4.4200 4.5500 4.4100 4.5100 1,286,400
4.4800 4.4900 4.3900 4.4300 818,900
4.5800 4.6100 4.4700 4.4700 549,500
4.5000 4.6200 4.5000 4.5500 474,700
4.5900 4.6300 4.5000 4.5200 441,800
Weekend
Weekend
No trading
4.6500 4.6600 4.5800 4.6200 485,300
4.8400 4.8500 4.5800 4.6100 567,600
4.8200 4.9000 4.8000 4.8800 396,600
4.9600 4.9600 4.7900 4.8000 368,000
Weekend
Weekend
4.9600 5.0300 4.9300 4.9300 426,600
5.0100 5.0300 4.9500 4.9600 301,200
4.9900 5.0600 4.9700 4.9700 254,600
4.8900 5.0200 4.8800 4.9700 401,600
5.0200 5.0300 4.7900 4.8100 427,700
Weekend
Weekend
5.0500 5.0900 4.9900 4.9900 369,500
4.9500 5.0800 4.9300 5.0500 575,100
5.0000 5.0200 4.8900 4.8900 462,100
4.9200 5.0400 4.9200 5.0300 436,900
15 · 8-K After-hours · 16:09 ET 8-K ↗
4.9100 4.9400 4.8900 4.9300 407,700
Weekend
Weekend
4.9900 4.9900 4.9300 4.9400 316,900
4.9200 4.9900 4.9100 4.9800 302,200
4.9000 4.9700 4.8900 4.9200 300,500
4.7900 4.9000 4.7900 4.8700 353,000
No trading
Weekend
Weekend
4.9200 4.9300 4.7800 4.7800 318,900
4.7400 4.9700 4.7400 4.8800 517,500
4.6900 4.8800 4.6900 4.8000 563,100
4.6000 4.6900 4.5700 4.6900 355,100
4.6400 4.6900 4.5900 4.6400 382,500
Weekend
Weekend
14 · DEFA14A After-hours · 16:16 ET DEFA14A ↗
4.6700 4.7000 4.5900 4.6000 372,500
4.8300 4.8400 4.7200 4.7200 381,800
4.8200 4.8700 4.7400 4.7600 618,600
4.8800 4.9400 4.8100 4.8600 601,200
5.1200 5.1200 4.8600 4.8600 598,400
Weekend
Weekend
5.0900 5.2700 5.0600 5.1400 527,400
4.9900 5.2400 4.9100 5.0500 517,000
13 · 10-Q Next filing day · accepted 06 May, 21:40 ET 10-Q ↗ 12 · 8-K Next filing day · accepted 06 May, 21:37 ET 8-K ↗
5.2000 5.2500 5.1600 5.2200 389,000
5.2800 5.2900 5.1900 5.2000 341,400
5.3000 5.3300 5.2000 5.2400 289,300
Weekend
Weekend
5.2600 5.3300 5.1900 5.2900 307,200
5.1200 5.2900 5.1200 5.2300 257,200
5.3000 5.3100 5.1300 5.1800 356,500
5.3600 5.3900 5.3400 5.3400 287,800
5.2400 5.3800 5.2300 5.3300 299,100
Weekend
Weekend
5.1700 5.3000 5.1400 5.2600 370,700
5.2700 5.2700 5.1500 5.2000 323,600
5.3100 5.3900 5.3100 5.3300 294,100
5.3700 5.4300 5.2800 5.2900 269,100
5.2700 5.3800 5.2500 5.3800 280,000
Weekend
Weekend
5.2000 5.3600 5.2000 5.3000 430,800
5.2100 5.2500 5.1400 5.1500 344,200
5.1900 5.2800 5.1600 5.2700 446,200
5.1000 5.1900 5.0900 5.1700 339,700
4.9600 5.1100 4.9200 5.0900 288,400
Weekend
Weekend
5.0200 5.0500 4.9700 5.0200 339,800
4.9000 5.0500 4.8900 5.0200 344,900
4.9000 4.9500 4.8700 4.9300 232,400
4.7500 4.8100 4.6900 4.7800 475,400
4.7500 4.8400 4.7400 4.7800 306,000
Weekend
Weekend
No trading
4.6400 4.7700 4.6300 4.7600 496,200
11 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
4.8000 4.8100 4.6500 4.7200 532,300
4.8300 4.8400 4.7300 4.8000 551,300
9 · 8-K After-hours · 17:35 ET 8-K ↗
4.8300 4.9000 4.7500 4.8500 749,700
Weekend
Weekend
4.8400 4.8700 4.7400 4.7600 542,900
4.8000 4.9300 4.8000 4.8700 312,600
4.8300 4.8700 4.7700 4.8400 302,100
4.7400 4.8200 4.6900 4.7300 341,400
4.8000 4.9200 4.7400 4.8200 573,300
Weekend
Weekend
4.8600 4.8600 4.6700 4.7000 830,200
4.7500 4.8800 4.7500 4.8300 328,900
4.8600 4.9100 4.7800 4.8000 476,100
4.9200 4.9700 4.8600 4.8800 396,700
8 · 8-K After-hours · 16:24 ET 8-K ↗
4.9100 4.9600 4.8400 4.8400 372,000
Weekend
Weekend
4.9800 5.0000 4.8400 4.8600 578,600
4.9500 5.0400 4.9400 4.9600 304,000
5.0200 5.0700 4.9500 5.0300 325,900
5.0400 5.1300 5.0200 5.0500 364,700
5.0400 5.1100 4.8600 5.0600 577,700
Weekend
Weekend
5.1400 5.1700 5.0400 5.1300 442,300
5.1900 5.2500 5.1600 5.2100 354,200
5.2100 5.3200 5.1500 5.2100 346,900
5.0800 5.2100 5.0200 5.1600 399,100
4.9000 5.3000 4.8500 5.2000 773,000
Weekend
Weekend
5.0500 5.1200 5.0100 5.0200 460,500
5.1300 5.1700 5.0400 5.1200 322,300
5.0400 5.1000 5.0000 5.0900 273,500
4.9500 5.0300 4.8900 5.0200 443,700
5.1000 5.1400 4.9600 4.9600 578,100
Weekend
Weekend
5.1300 5.1900 5.0500 5.1000 408,700
5.1100 5.1600 5.0400 5.1200 378,800
5.1800 5.2300 5.1000 5.1500 531,400
5.1800 5.2700 5.0800 5.2100 537,000
No trading
Weekend
Weekend
5.2900 5.3300 5.1300 5.1700 828,900
5.6100 5.6100 5.2400 5.2800 479,500
5.7200 5.7600 5.4900 5.5700 1,053,500
5.6100 5.8900 5.3200 5.7100 2,141,500
7 · 10-K Next filing day · accepted 09 Feb, 21:31 ET 10-K ↗ 6 · 8-K Next filing day · accepted 09 Feb, 21:29 ET 8-K ↗
5.1600 5.1700 5.0200 5.1100 582,400
Weekend
Weekend
5.2000 5.2400 5.0400 5.2000 535,600
5.2500 5.2500 5.1000 5.1200 538,800
5.2700 5.3300 5.2100 5.3300 381,100
5.2400 5.3400 5.1600 5.2400 501,900
5.2000 5.3600 5.1400 5.2200 771,100
Weekend
Weekend
5.1400 5.2300 4.9500 5.2100 864,800
4.9600 5.2100 4.9300 5.1900 638,800
4.9500 5.0700 4.9300 4.9600 785,600
4.8200 4.9100 4.7600 4.9100 320,500
4.8800 4.8800 4.7400 4.8100 277,200
Weekend
Weekend
4.8500 4.8900 4.7900 4.8500 443,900
4.9500 4.9800 4.8400 4.8600 412,300
4.9300 4.9500 4.8100 4.9400 409,900
5.0400 5.0400 4.8700 4.9000 536,600
No trading
Weekend
Weekend
5.0400 5.1600 5.0300 5.1100 437,700
4.9600 5.1400 4.9400 5.0900 680,400
4.9100 4.9800 4.8900 4.9700 462,000
4.9800 5.0000 4.8400 4.9100 646,200
5.0100 5.0200 4.9300 4.9700 417,000
Weekend
Weekend
4.9100 5.0600 4.9100 5.0100 547,700
4.6800 4.9000 4.6800 4.8400 535,500
4.7400 4.7900 4.6700 4.7100 710,700
4.6300 4.6900 4.5700 4.6900 546,000
4.7100 4.7200 4.6100 4.6600 826,300
Weekend
Weekend
4.7500 4.8100 4.6800 4.7300 560,100
No trading
4.7900 4.8500 4.7200 4.7800 1,118,500
4.9900 5.0100 4.9100 4.9400 790,200
5.0300 5.0500 4.9800 4.9900 503,800
Weekend
Weekend
5.0700 5.1100 5.0300 5.0400 355,000
No trading
5.1000 5.1100 5.0200 5.0900 416,300
5.2200 5.2400 5.0900 5.0900 515,100
5.3100 5.3900 5.2200 5.2400 661,600
Weekend
Weekend
5 · 8-K After-hours · 16:46 ET 8-K ↗
5.3200 5.4400 5.3100 5.3200 1,267,900
5.4000 5.4400 5.3200 5.3500 632,500
5.3500 5.4300 5.2500 5.3500 705,300
5.4200 5.4800 5.3700 5.3700 711,800
5.3700 5.5500 5.2900 5.4200 1,459,100
Weekend
Weekend
5.2100 5.2900 5.1800 5.2100 353,800
5.2100 5.2600 5.1700 5.2000 374,100
5.1900 5.2700 5.1500 5.2000 408,200
5.1700 5.2000 5.1300 5.1900 282,300
5.0900 5.1900 5.0200 5.1300 398,000
Weekend
Weekend
5.1500 5.1900 5.0900 5.1000 462,600
5.2900 5.3000 5.1300 5.1500 398,600
5.2500 5.3500 5.1900 5.3000 476,600
5.2800 5.2800 5.1800 5.2100 385,100
5.2100 5.3000 5.1600 5.2400 364,700
Weekend
Weekend
5.2700 5.3000 5.2000 5.3000 284,100
No trading
5.2000 5.3000 5.2000 5.2400 484,500
5.0000 5.2800 4.9700 5.2500 644,600
4.9700 4.9900 4.9300 4.9800 404,600
Weekend
Weekend
4.8100 4.9900 4.7700 4.9700 397,500
4.8900 4.9400 4.7700 4.7800 366,800
4.8800 4.9300 4.8500 4.8600 351,000
4.7400 4.9400 4.7100 4.9000 474,900
4.9100 4.9300 4.8400 4.8600 448,200
Weekend
Weekend
4.8700 4.9600 4.8200 4.9300 526,400
4.9000 4.9800 4.8300 4.8700 437,200
4.9000 4.9500 4.8100 4.9100 421,700
4.7600 4.9300 4.7300 4.9100 493,300
5.0900 5.0900 4.6900 4.7600 948,800
Weekend
Weekend
4.6800 5.0900 4.6700 5.0600 1,357,000
4 · 10-Q Next filing day · accepted 06 Nov, 20:45 ET 10-Q ↗ 3 · 8-K Next filing day · accepted 06 Nov, 20:30 ET 8-K ↗
4.6000 4.6100 4.4900 4.4900 319,500
4.3900 4.6500 4.3900 4.6200 363,700
4.3700 4.4500 4.3600 4.3900 346,100
4.4400 4.4400 4.3300 4.3900 331,900
Weekend
Weekend
4.4000 4.5000 4.3400 4.4600 341,800
4.4300 4.4700 4.3800 4.4100 215,100
4.5100 4.6100 4.3900 4.4300 334,200
4.6100 4.6100 4.4900 4.5100 320,600
4.6500 4.7200 4.5700 4.6300 260,200
Weekend
Weekend
4.7500 4.7600 4.6300 4.6400 352,000
4.7200 4.7300 4.6500 4.6900 376,400
4.6100 4.7100 4.6100 4.7000 287,500
4.6400 4.6700 4.6000 4.6100 256,500
4.5000 4.6300 4.4700 4.6200 367,100
Weekend
Weekend
4.4100 4.5200 4.4100 4.4800 264,400
4.6500 4.6700 4.4700 4.4800 403,400
4.6300 4.7700 4.6300 4.6400 501,000
4.4100 4.6600 4.4100 4.6200 384,000
4.4500 4.4800 4.3900 4.4600 250,100
Weekend
Weekend
4.4400 4.4900 4.3900 4.4100 348,300
4.5400 4.5500 4.3900 4.4300 473,700
4.6000 4.6100 4.5200 4.5400 202,600
4.5700 4.6200 4.5700 4.5800 399,600
4.7000 4.7000 4.5700 4.6000 414,900
Weekend
Weekend
4.6300 4.7900 4.6300 4.6800 267,800
4.5100 4.6100 4.4900 4.6000 371,000
4.4700 4.5500 4.4700 4.5100 345,500
4.5500 4.5500 4.4500 4.5100 848,500
4.7800 4.7800 4.6600 4.7500 641,900
Weekend
Weekend
4.7600 4.8300 4.7500 4.7700 378,300
4.7700 4.8000 4.7400 4.7500 250,800
4.7800 4.8700 4.7700 4.7800 377,200
4.7800 4.8300 4.7400 4.7700 249,100
4.8000 4.8200 4.7400 4.7700 390,400
Weekend
Weekend
4.8400 4.8600 4.8000 4.8000 716,900
4.8200 4.8800 4.7900 4.8300 356,500
4.7800 4.9200 4.7800 4.7900 296,200
4.8200 4.8400 4.7400 4.7800 313,700
4.8800 4.8900 4.7800 4.8300 292,600
Weekend
Weekend
4.8000 4.8700 4.7600 4.8300 225,900
4.8300 4.9500 4.8100 4.8100 319,800
4.8800 4.9200 4.8500 4.8500 312,200
4.9300 4.9900 4.8600 4.8600 336,300
5.1300 5.1300 4.9200 4.9300 798,500
Weekend
Weekend
5.0400 5.1400 5.0400 5.1300 594,800
4.9300 5.0800 4.9100 5.0200 568,100
4.6600 4.9300 4.6600 4.9000 456,900
4.6300 4.7800 4.6200 4.6900 679,600
No trading
Weekend
Weekend
4.6700 4.7600 4.6600 4.7200 347,000
4.6700 4.6800 4.5800 4.6700 399,700
4.5700 4.6800 4.5700 4.6300 301,900
4.5500 4.6300 4.5100 4.6000 235,900
4.6200 4.6400 4.5400 4.5500 288,200
Weekend
Weekend
4.3800 4.6800 4.3800 4.6600 668,100
4.4600 4.4600 4.3100 4.3600 369,700
4.4700 4.5400 4.4400 4.5100 261,200
4.4100 4.4900 4.3900 4.4600 288,300
4.5100 4.5200 4.3300 4.3800 553,300
Weekend
Weekend
4.5400 4.5700 4.4900 4.5000 291,700
4.4700 4.5300 4.4300 4.5200 387,800
4.4200 4.5500 4.4000 4.5300 438,600
4.1600 4.4400 4.1400 4.4000 751,400
4.2900 4.3400 4.1100 4.1600 528,100
Weekend
Weekend
4.4400 4.4900 4.3300 4.3300 508,400
4.1800 4.4700 4.1400 4.4500 729,400
4.1500 4.1800 4.0800 4.1400 750,700
4.3700 4.3700 4.0500 4.1600 1,116,400
2 · 10-Q Next filing day · accepted 04 Aug, 18:50 ET 10-Q ↗ 1 · 8-K Next filing day · accepted 04 Aug, 18:48 ET 8-K ↗
4.4500 4.5300 4.4500 4.5200 304,100
Weekend
Weekend
4.4500 4.4900 4.3400 4.4400 686,300
4.4700 4.5500 4.4300 4.4700 345,300
4.6100 4.6300 4.4500 4.4900 321,400
4.6100 4.6100 4.5300 4.5900 273,100
4.6700 4.7000 4.5500 4.5900 294,900
Weekend
Weekend
4.6000 4.6600 4.5300 4.6600 216,500
4.5700 4.6800 4.5700 4.5900 249,200
4.6000 4.6600 4.5700 4.6100 377,300
4.4800 4.6100 4.4700 4.5500 369,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 May, 21:40 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 May, 21:37 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:35 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 09 Feb, 21:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Feb, 21:29 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 20:45 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 20:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 18:50 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 18:48 ET Summarise