Array Digital Infrastructure, Inc. Common Shares AD

Open calendar →

Array Digital Infrastructure, Inc. Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 69.66 → 34.71 · -50.2%
77.01055.49033.970 1 2 3 4,5 6,7 8 9,10,11 12 13 14,15 16 17 18 19,20 21,22,23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
34.3200 35.0200 34.5700 34.7100 100,637
34.4300 34.6800 33.7600 33.9700 152,800
34.7700 35.1900 34.4300 34.5900 122,100
Weekend
Weekend
34.6500 35.2600 34.6200 35.0000 97,900
34.6900 35.1500 34.6900 34.9300 155,900
34.2400 34.9900 34.1900 34.7600 166,200
34.3300 34.4000 33.7100 34.1600 166,300
34.6600 34.8000 34.0000 34.0200 136,200
Weekend
Weekend
35.0400 35.0400 34.0900 34.6500 138,500
34.5300 34.9400 34.4900 34.7400 121,700
34.3700 35.2900 34.3700 34.7400 307,000
35.4500 35.5700 34.7400 34.8800 256,300
36.0100 36.2300 34.7700 34.9700 441,600
Weekend
Weekend
No trading
36.9800 37.3100 35.1500 36.2400 1,013,400
36.2300 37.3600 36.2300 36.5100 519,900
35.8300 36.2800 35.1200 36.2600 541,700
37.0800 37.1600 36.0400 36.3700 449,400
Weekend
Weekend
35.9800 37.1900 35.7600 37.0700 569,500
36.3100 37.1600 35.2500 35.8900 1,315,400
37.9700 38.7200 36.1400 36.2500 240,100
38.8400 38.9700 37.5000 37.9100 219,200
38.4900 39.4300 38.2500 38.7700 247,300
Weekend
Weekend
No trading
38.7200 39.1200 38.4000 38.8600 504,300
39.2000 39.6900 38.8800 39.0100 309,000
39.7400 40.1800 39.3500 39.6900 331,200
40.4600 40.5900 39.6600 39.7800 264,000
Weekend
Weekend
40.2600 40.9100 39.7500 40.7600 281,800
41.2500 41.5800 39.5500 40.1100 1,168,100
51.3300 52.4400 51.1300 52.3500 598,900
51.3000 52.5800 50.6200 50.7900 441,200
51.7400 52.0200 50.6800 51.2200 422,700
Weekend
Weekend
51.7700 51.9100 50.2600 50.4500 524,300
51.6400 53.0500 50.6800 51.9500 509,000
53.2700 53.5000 50.9800 51.3100 2,655,000
51.6000 52.8200 51.0100 52.6600 523,500
25 · 8-K 8-K ↗
50.3100 51.2600 50.2000 51.2300 170,100
Weekend
Weekend
51.0000 51.8700 50.8000 50.8600 173,500
50.7500 51.3300 50.2800 51.1400 379,700
50.5900 51.3700 49.6400 50.8500 207,600
51.0000 51.4900 50.3400 50.6800 207,900
No trading
Weekend
Weekend
51.8000 51.8400 49.9800 50.6700 268,500
24 · 8-K 8-K ↗
50.7600 51.5600 50.5700 51.4200 155,200
51.3200 51.7500 50.4100 51.2500 233,900
50.5100 51.4200 50.5100 50.9100 146,900
50.4400 51.1000 49.7300 50.5900 179,200
Weekend
Weekend
50.5600 50.8900 49.9100 50.0200 248,800
51.1900 51.7500 50.7900 50.9300 155,200
51.4300 51.7900 50.7800 50.8400 237,800
52.1100 52.6600 50.7400 51.5100 327,400
53.1400 53.7400 51.8200 52.5200 422,100
Weekend
Weekend
23 · 10-Q 10-Q ↗ 22 · 8-K 8-K ↗ 21 · 8-K 8-K ↗
49.7500 58.2900 49.7500 55.7700 881,300
48.9100 49.8500 48.9100 49.3000 136,700
49.8300 49.9700 49.0300 49.7500 91,100
49.2400 49.8000 48.5300 49.4300 120,400
48.9000 49.3200 48.2600 49.2400 89,000
Weekend
Weekend
49.6500 50.2800 48.8300 49.1900 106,900
48.2400 49.6900 48.2400 49.6900 138,300
48.3900 49.1500 47.5800 47.8900 78,400
48.1100 48.4000 47.3700 48.1000 89,000
48.3100 48.8800 47.8000 47.8900 177,000
Weekend
Weekend
48.9000 49.8600 48.0300 48.1900 109,200
47.4000 48.9200 47.4000 48.8600 84,200
48.9100 49.4000 47.0100 47.2300 128,000
49.5400 49.5400 48.4100 48.6500 85,800
50.0300 50.0400 49.4100 49.5900 87,500
Weekend
Weekend
49.2900 50.3900 49.2200 50.1100 112,300
48.2400 49.5400 48.2400 49.4600 123,900
49.0500 49.1000 48.3100 48.3400 69,800
48.4900 49.2000 48.1800 48.8100 73,700
49.3000 49.3000 48.3600 48.5800 73,900
Weekend
Weekend
48.9500 49.4800 48.8100 49.4400 65,100
49.2100 49.6500 48.8500 49.3600 94,800
48.9600 49.2700 48.4100 49.2700 288,700
20 · DEFA14A DEFA14A ↗ 19 · DEF 14A DEF 14A ↗
48.4000 48.7200 47.9700 48.1300 134,000
47.7800 48.5000 47.4400 48.5000 147,600
Weekend
Weekend
No trading
47.2000 48.1100 46.8500 48.0000 147,100
46.1400 47.6500 45.9300 47.6200 275,700
46.2700 46.6300 45.4600 46.1400 565,700
18 · 10-K/A 10-K/A ↗
45.9900 47.0800 45.2700 45.8500 2,682,200
Weekend
Weekend
46.4600 46.5400 45.5000 45.7300 161,400
46.1900 46.7200 46.0800 46.5400 132,600
46.9200 46.9200 45.8600 46.2900 141,700
17 · 8-K 8-K ↗
46.0600 47.3000 46.0600 46.5200 158,100
45.7000 47.1700 45.6800 46.7600 277,600
Weekend
Weekend
46.9400 47.3800 45.2000 45.4200 564,500
46.3200 47.1800 46.0700 46.7900 153,100
48.1100 48.1100 46.5100 46.5200 163,500
48.5500 48.7000 47.9200 48.2400 186,300
48.7900 48.7900 47.6500 48.1900 180,800
Weekend
Weekend
16 · PRE 14A PRE 14A ↗
48.4600 48.7900 47.4600 48.2100 177,200
47.5700 48.4300 47.3800 48.0300 149,800
48.5400 48.6000 47.9000 48.2400 102,900
49.1700 49.7100 48.6600 48.6900 112,300
49.0300 49.2000 47.4800 49.0600 147,000
Weekend
Weekend
48.8000 49.2400 48.1800 49.0300 162,400
49.6900 49.6900 48.8200 49.3500 193,800
49.0600 50.1300 48.4700 49.9100 203,000
48.2700 48.9000 46.8200 48.8800 204,900
48.5000 48.6000 47.7900 48.3100 277,200
Weekend
Weekend
47.8500 48.7600 47.8500 48.7300 297,200
49.2300 49.4100 47.8500 48.0300 167,200
48.2000 49.3600 48.0000 49.1000 243,900
48.2800 49.0100 47.5000 47.9400 267,300
49.2800 49.9600 48.1600 48.4700 367,500
Weekend
Weekend
15 · 10-K 10-K ↗ 14 · 8-K 8-K ↗
50.8800 52.0000 48.4900 49.2700 476,200
49.6000 50.4500 49.5000 50.3400 233,700
51.1000 51.1200 49.2700 49.6500 237,500
51.0200 51.9600 50.7300 51.2400 238,800
No trading
Weekend
Weekend
50.8500 51.2900 50.4700 50.8800 184,900
49.2800 50.7300 49.1600 50.5600 182,800
48.8000 49.6600 48.7200 49.4200 176,300
48.8400 49.4700 48.5000 48.9800 156,500
48.7300 49.0700 48.3500 48.9900 182,700
Weekend
Weekend
48.6000 48.9700 48.2400 48.7500 137,900
49.0700 49.6600 48.0000 48.4100 137,600
49.1000 49.7900 48.7200 49.6100 158,700
48.7600 49.5500 48.4300 48.9200 252,900
48.1600 49.2500 47.4400 48.4700 366,400
Weekend
Weekend
47.0900 48.3900 47.0900 48.1900 305,100
46.6500 47.5200 46.2800 47.3800 167,100
46.8800 47.4900 46.1700 46.5900 231,500
47.1000 47.8700 45.9900 46.9300 297,800
47.8500 48.2700 46.4700 47.1500 848,000
Weekend
Weekend
49.0000 49.9000 47.5400 47.9200 656,100
58.5100 60.8200 58.5100 60.2800 816,600
56.9600 58.5400 56.9500 58.1700 385,800
58.5200 58.5200 56.2200 56.5500 469,300
No trading
Weekend
Weekend
55.9700 57.8000 55.1500 57.8000 380,600
57.2700 57.3700 55.1300 55.8700 409,200
56.2500 58.1900 56.1600 57.1900 477,700
13 · 8-K 8-K ↗
53.1300 53.9700 52.3800 53.6500 201,800
53.0000 53.7800 51.7800 52.7600 330,600
Weekend
Weekend
52.2800 53.9000 52.1500 52.7200 209,800
54.5200 55.2300 51.9500 52.0800 427,100
54.9900 55.0600 53.5900 54.7600 239,000
54.7200 54.7200 53.6000 53.8400 144,400
54.0000 54.7400 53.7100 54.5100 173,300
Weekend
Weekend
54.0100 54.0600 53.4600 54.0000 113,600
No trading
53.8600 54.5000 53.5400 53.6200 131,300
54.0100 54.4100 53.5200 53.8100 155,800
53.4000 54.0100 53.1200 54.0100 108,700
Weekend
Weekend
53.9700 54.2900 53.2100 53.5400 117,200
No trading
53.6000 53.8700 52.9700 53.8500 82,700
53.6900 54.1000 53.0000 53.6000 186,200
51.8000 53.7000 49.9500 53.6900 301,700
Weekend
Weekend
51.5800 51.9800 50.8300 51.8600 560,700
50.7900 51.7700 50.7900 51.4900 189,400
50.0900 51.1500 49.7200 50.5200 197,600
49.0000 50.5500 48.8400 50.2500 238,400
49.5200 49.8200 48.9600 49.0100 155,100
Weekend
Weekend
12 · 8-K 8-K ↗
49.7200 50.6400 49.2300 49.2500 161,900
49.8600 50.8100 49.5400 49.8900 127,100
49.4000 50.0900 49.2200 49.9500 219,200
50.0000 50.0300 48.9600 49.2500 151,800
50.1400 50.5700 49.2800 49.4400 221,900
Weekend
Weekend
49.9300 50.4500 49.6900 50.1400 173,900
49.5500 50.0000 48.8600 49.8100 163,400
49.5700 50.2400 49.5400 49.6000 164,500
49.1700 49.5000 48.7000 49.4900 1,142,600
48.7800 49.3400 48.2500 48.9000 210,600
Weekend
Weekend
48.3000 49.3400 47.9900 49.1800 112,500
No trading
47.4900 48.3800 47.4600 48.0900 167,900
46.9000 47.6800 46.7500 47.2900 135,100
46.1300 46.9400 45.9400 46.7900 230,500
Weekend
Weekend
45.0600 46.2700 45.0600 46.0700 203,800
45.5000 46.0900 45.1700 45.1800 181,500
44.2300 45.4100 44.2300 45.1700 205,100
44.3100 45.1700 44.0300 44.5300 169,300
45.6500 46.0900 44.3200 44.4500 201,400
Weekend
Weekend
45.2000 46.1700 45.0100 45.8800 192,700
46.9100 46.9100 45.2500 45.3500 263,200
46.3800 47.5200 46.3800 47.0800 193,500
46.4300 47.8400 46.1400 46.7400 205,100
46.2400 47.5600 45.7500 45.9200 208,000
Weekend
Weekend
11 · 8-K 8-K ↗ 10 · 10-Q 10-Q ↗ 9 · 8-K 8-K ↗
48.3200 48.8500 46.1000 46.3600 460,400
47.0900 48.0200 46.0700 47.6900 447,400
48.9600 48.9600 47.3000 47.4700 285,500
49.5100 49.9800 48.6500 48.8800 191,000
48.9900 49.7400 48.0100 49.5700 119,800
Weekend
Weekend
49.3300 49.4600 48.5300 49.1200 100,700
50.3400 50.8600 48.6400 48.9300 191,900
50.9400 50.9400 49.8300 50.3200 189,000
50.3000 51.2200 50.1800 50.7800 163,000
50.1500 51.8600 50.1000 50.4500 168,100
Weekend
Weekend
49.4100 49.9300 49.1100 49.9000 112,500
49.7000 49.7000 48.9200 49.3400 68,200
48.9900 49.8200 48.8400 49.8200 91,500
50.0000 50.1500 49.2400 49.2400 106,300
50.1500 50.1500 49.1200 49.9900 93,300
Weekend
Weekend
49.8700 50.4700 49.3000 49.9800 102,800
50.0900 50.2400 49.3200 49.7900 118,200
49.3600 50.5200 48.7200 49.7100 128,800
49.0000 49.8100 48.7000 49.0900 143,100
48.8600 49.5200 48.7200 48.8000 126,800
Weekend
Weekend
8 · 8-K 8-K ↗
50.2600 50.7000 49.1800 49.2200 150,500
49.8300 50.1000 49.2000 50.0200 141,000
49.4300 49.7300 48.6100 49.6200 122,100
49.1900 49.8000 48.7500 49.4000 249,100
50.3100 50.4600 49.2600 49.4900 136,100
Weekend
Weekend
50.4600 50.7900 50.0000 50.7000 170,500
50.1500 50.6400 49.1100 50.2600 187,600
49.8500 50.4900 49.3800 50.0900 191,600
49.1500 50.3600 48.7500 50.0100 249,500
47.9900 49.3700 47.7500 49.2700 237,500
Weekend
Weekend
47.6100 48.9400 47.0600 47.9700 487,600
48.1500 48.2800 47.0300 47.2200 148,600
48.5100 48.6900 47.2900 47.9000 168,100
48.5900 48.6600 47.8400 48.3700 204,400
48.2100 48.6900 47.9500 48.3900 244,800
Weekend
Weekend
48.9100 49.1700 47.8800 48.3400 301,000
49.3900 50.0400 48.1400 48.7200 393,800
50.2700 50.6500 49.5600 49.7000 371,100
50.9800 50.9800 49.4600 50.0000 223,400
50.7600 51.4800 50.3200 51.0000 245,600
Weekend
Weekend
51.0200 51.4500 50.5400 51.0000 148,200
51.0100 51.5900 50.8600 51.3100 200,900
51.2900 51.6400 50.4400 51.0100 197,300
51.3100 51.7300 50.9000 51.2700 201,100
52.1900 52.5000 51.2700 51.2900 204,900
Weekend
Weekend
52.7600 53.4800 52.2200 52.5400 235,400
53.3000 54.3000 52.6800 52.7600 217,400
52.5000 53.5400 52.5000 53.0700 189,900
53.4000 53.5700 52.4200 52.6800 189,600
No trading
Weekend
Weekend
54.1000 54.1000 53.6500 53.8300 153,800
54.5500 54.5500 53.5800 54.0400 234,300
54.0200 54.6800 53.7400 54.2800 190,500
7 · DEFA14A DEFA14A ↗ 6 · DEF 14A DEF 14A ↗
53.5000 54.1800 52.9400 54.1300 223,600
54.8000 54.8000 53.4400 53.4500 229,700
Weekend
Weekend
56.1700 56.5400 54.6600 54.9100 388,400
53.7600 55.8300 53.2400 55.8300 516,300
51.2600 54.8700 50.6900 53.6600 990,600
75.5200 77.1300 75.2400 76.0000 649,400
75.0800 76.5000 74.3100 76.0300 352,900
Weekend
Weekend
75.3800 75.5400 74.3400 74.9800 327,600
76.0600 76.4800 74.2000 76.0900 284,500
75.9800 76.4100 73.8700 76.1100 403,500
77.4100 77.6600 74.1700 75.9800 764,400
5 · 10-Q 10-Q ↗ 4 · 8-K 8-K ↗
76.0000 79.1700 74.5000 77.0100 1,000,400
Weekend
Weekend
3 · PRE 14A PRE 14A ↗
74.8500 75.8000 73.6500 74.2500 508,300
73.7300 74.7100 72.7800 74.6000 567,100
72.4200 74.2700 72.4200 73.9700 445,200
72.2200 73.2200 69.7200 72.6700 894,500
2 · 8-K FORM 8-K ↗
73.4800 73.9200 72.0900 72.7300 598,700
Weekend
Weekend
72.1700 73.6000 70.2700 73.5000 396,000
71.3000 73.0900 71.3000 72.9300 439,000
72.0000 72.4100 71.4700 72.1300 329,900
71.2900 72.2000 70.5100 71.6200 422,200
73.6400 73.9500 70.4400 71.3400 546,000
Weekend
Weekend
1 · 8-K 8-K ↗
76.0000 76.9000 73.2400 73.9400 1,143,500
70.8800 71.6500 69.9900 71.5000 246,400
68.9700 70.5700 68.7100 70.4800 210,500
70.5000 70.7700 69.5200 69.6600 207,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) Summarise
24 8-K 8-K (opens SEC filing in a new tab) Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) Summarise
22 8-K 8-K (opens SEC filing in a new tab) Summarise
21 8-K 8-K (opens SEC filing in a new tab) Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) Summarise
18 10-K/A 10-K/A (opens SEC filing in a new tab) Summarise
17 8-K 8-K (opens SEC filing in a new tab) Summarise
16 PRE 14A PRE 14A (opens SEC filing in a new tab) Summarise
15 10-K 10-K (opens SEC filing in a new tab) Summarise
14 8-K 8-K (opens SEC filing in a new tab) Summarise
13 8-K 8-K (opens SEC filing in a new tab) Summarise
12 8-K 8-K (opens SEC filing in a new tab) Summarise
11 8-K 8-K (opens SEC filing in a new tab) Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Summarise
9 8-K 8-K (opens SEC filing in a new tab) Summarise
8 8-K 8-K (opens SEC filing in a new tab) Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Summarise
4 8-K 8-K (opens SEC filing in a new tab) Summarise
3 PRE 14A PRE 14A (opens SEC filing in a new tab) Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
1 8-K 8-K (opens SEC filing in a new tab) Summarise