Agree Realty Corporation ADC

Open calendar →

Agree Realty Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 73.60 → 80.22 · 9.0%
81.92076.07070.220 1,2 3 4,5 6 7 8,9 10 11,12,13 14,15 16,17,18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
80.6800 80.7050 79.9400 80.2200 620,373
79.9400 80.4600 79.6700 80.2600 908,600
81.0000 81.6300 80.1900 80.5700 1,039,800
Weekend
Weekend
81.5000 81.7900 80.4400 81.1200 875,000
78.1000 80.7700 77.8000 80.7500 1,570,100
78.9000 79.0100 77.1300 77.6400 1,109,700
78.5400 79.1400 77.9700 77.9900 884,900
78.3300 79.1400 78.3100 78.6200 778,900
Weekend
Weekend
77.9600 78.2100 77.4500 77.9500 971,700
78.0500 78.4400 77.6100 77.8500 923,100
78.0400 78.2700 77.5300 77.9200 1,024,400
78.1100 79.2900 77.7300 78.4000 945,300
78.0000 78.0000 76.9600 77.1700 1,574,000
Weekend
Weekend
No trading
20 · 8-K After-hours · 16:05 ET 8-K ↗
76.8700 77.9300 76.7700 77.8100 1,001,100
76.1100 76.7200 75.9900 76.2800 1,366,700
76.2100 76.7300 75.6800 75.7400 877,100
76.6200 76.9300 76.1300 76.9300 1,274,700
Weekend
Weekend
76.6700 77.1700 76.3800 77.0300 1,433,900
75.3400 76.0800 74.7400 75.9800 861,400
74.5400 75.5600 74.3800 75.3200 1,399,400
74.3200 74.5300 73.8300 74.3700 751,100
73.2400 74.2400 73.1700 73.3900 862,600
Weekend
Weekend
No trading
73.8600 74.3300 72.9900 73.2500 1,829,900
74.4000 75.1400 73.3700 73.8100 1,158,600
74.7400 75.1100 74.1900 74.7300 1,503,600
75.3800 75.7100 74.3400 74.4700 1,961,400
Weekend
Weekend
75.1600 75.8400 74.9400 75.8300 1,188,900
75.6700 76.3300 74.7700 74.7800 1,230,300
75.2400 75.7100 74.9500 75.5300 910,000
73.6200 75.2300 73.5000 74.5500 1,163,900
73.5800 73.8300 72.8000 73.2400 1,098,900
Weekend
Weekend
72.2600 74.2700 72.2600 73.4100 1,037,400
73.0500 73.2800 71.2200 72.2300 1,406,500
72.5000 72.9100 71.9300 72.0300 1,240,600
72.7300 73.0100 72.2600 72.6800 1,250,100
73.6000 73.8600 72.4700 72.4700 1,150,600
Weekend
Weekend
74.1100 74.3700 73.4600 74.1500 1,798,400
74.9000 74.9700 73.9800 74.5500 1,810,800
75.3700 75.8900 74.9000 74.9100 849,300
75.3700 75.8900 75.0700 75.5100 854,800
No trading
Weekend
Weekend
75.7600 75.7600 74.8600 75.4600 924,500
75.2500 75.7400 74.6100 75.6800 1,053,900
75.6800 76.0000 75.2500 75.5400 1,349,800
75.4500 76.3500 75.2500 75.6100 1,927,100
75.0100 75.8900 75.0100 75.7700 1,133,400
Weekend
Weekend
75.4200 75.4200 74.3000 74.4600 963,500
19 · 8-K After-hours · 16:19 ET 8-K ↗
75.4700 75.7300 74.7500 75.2800 704,200
76.1700 76.7900 74.7900 75.1600 1,054,600
76.6400 77.0200 76.1200 76.5400 931,100
76.4800 77.1200 76.2000 76.3900 725,000
Weekend
Weekend
76.6400 76.8400 76.1700 76.2200 771,600
77.0200 77.0200 75.7600 76.3300 1,051,900
76.0100 77.0000 75.9500 76.5000 1,511,200
75.6900 76.2900 75.5200 75.9500 870,800
76.0000 76.8600 75.4900 76.0000 1,045,600
Weekend
Weekend
77.2900 77.2900 76.3500 76.3600 713,500
76.3000 77.1800 76.2600 77.1100 937,500
76.7800 77.1400 76.1100 76.3500 762,400
76.5300 76.9100 76.0200 76.8500 1,106,500
76.5400 77.1400 75.3800 75.9800 1,369,300
Weekend
Weekend
18 · 8-K After-hours · 16:40 ET 8-K ↗ 17 · 424B5 After-hours · 16:30 ET 424B5 ↗ 16 · S-3ASR After-hours · 16:06 ET S-3ASR ↗
77.3600 77.5400 76.6400 76.6900 634,200
77.3100 77.6300 76.3300 77.2500 1,084,800
80.0000 80.0000 75.9000 76.6700 2,379,100
15 · 10-Q After-hours · 16:06 ET 10-Q ↗ 14 · 8-K After-hours · 16:05 ET 8-K ↗
79.7700 79.8500 78.0900 78.8600 1,153,200
79.6800 80.0200 79.1800 79.5600 812,300
Weekend
Weekend
78.4700 79.6100 78.2700 79.4600 1,529,400
78.3500 79.0500 78.1600 78.9300 1,157,100
77.5600 78.1200 77.3200 78.0100 975,200
77.4100 78.1800 77.0400 77.8000 738,600
77.8300 78.4400 77.1000 77.5300 836,300
Weekend
Weekend
78.4800 78.5400 77.8800 78.1700 648,800
76.4100 78.3000 76.4100 77.9700 833,400
76.0800 77.2200 76.0600 76.7600 1,568,800
75.7600 76.7700 75.6100 76.4500 1,034,800
76.2400 76.6900 75.3800 75.5300 980,500
Weekend
Weekend
No trading
13 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:05 ET DEF 14A ↗ 11 · 8-K After-hours · 16:05 ET 8-K ↗
76.0200 77.2600 75.9200 76.6100 895,100
75.2600 76.1100 74.9700 75.8400 671,900
75.3200 76.0100 74.5800 75.3800 1,286,600
75.1400 76.0700 74.5500 74.9700 1,442,400
Weekend
Weekend
74.4000 75.3300 74.0300 74.4100 945,600
74.1500 74.9600 74.0000 74.4000 939,700
75.2000 75.4600 74.0200 74.2200 1,430,400
75.4600 76.0600 75.0800 75.2400 1,252,600
76.6200 76.6700 75.4700 75.7200 1,741,800
Weekend
Weekend
78.5400 78.8200 75.7000 76.1500 2,980,600
79.2000 79.7000 78.4600 78.6700 856,200
79.7300 79.8600 79.0400 79.0700 859,200
80.1000 80.5200 79.5500 80.0400 1,152,000
79.7300 80.5100 79.6300 79.7900 1,491,500
Weekend
Weekend
80.6900 81.0400 79.0300 79.2000 1,671,900
79.7300 80.3600 79.3100 79.6600 1,049,200
80.1000 80.5800 79.5000 79.8500 971,200
80.8500 81.1900 80.0500 80.4900 1,272,400
80.9400 81.1000 80.1000 81.0600 1,586,900
Weekend
Weekend
80.9600 81.3600 80.4100 81.3500 1,525,100
81.1200 81.2900 80.4500 81.0300 1,191,200
81.6600 81.9500 80.8100 81.8200 1,510,000
80.4200 82.0800 80.2600 81.9200 1,669,700
80.0000 81.6100 79.7700 81.1300 1,116,500
Weekend
Weekend
79.3200 81.1700 79.2200 80.4800 2,006,600
10 · 8-K After-hours · 16:06 ET 8-K ↗
79.7100 80.1000 79.3600 79.7800 769,100
78.9700 79.6500 78.4100 79.5600 907,000
79.2100 79.4100 78.8200 79.2600 720,300
78.3500 79.3400 78.2400 79.3200 900,300
Weekend
Weekend
77.5200 78.2600 77.2000 78.2400 869,800
76.8300 77.5100 76.7000 77.1300 1,285,500
78.9700 78.9700 76.6000 76.6900 1,640,900
78.2500 79.2900 77.5600 79.1700 1,139,500
No trading
Weekend
Weekend
76.9100 78.1800 76.4600 78.0800 1,409,900
77.1300 78.0100 76.1000 76.5800 3,195,800
77.0000 77.1600 75.4400 76.7500 1,974,900
9 · 10-K After-hours · 16:06 ET 10-K ↗ 8 · 8-K After-hours · 16:05 ET 8-K ↗
75.4900 76.7100 75.4700 76.5100 1,297,300
74.7600 75.4200 74.5500 75.3000 1,081,300
Weekend
Weekend
76.4700 76.7200 74.4100 74.7400 1,042,600
74.3800 76.3100 74.1900 76.1300 1,529,300
72.6400 74.6600 72.3500 73.8900 1,276,300
71.0000 72.3800 70.8300 72.2000 1,389,300
72.1200 72.3800 70.9100 71.0400 983,000
Weekend
Weekend
71.4200 72.2700 70.8800 72.2300 1,115,600
71.3100 72.1500 70.7700 71.9600 1,043,700
72.8800 73.0500 70.8000 71.0800 1,004,300
72.7000 73.0600 72.3200 72.7800 1,153,400
72.7500 72.9300 72.2300 72.6500 1,186,200
Weekend
Weekend
72.1900 72.5800 71.9300 72.5500 1,247,200
71.9800 72.9900 71.7900 72.0300 1,180,700
73.4200 73.5900 71.5600 72.1900 1,163,500
72.9000 73.5900 72.6400 73.1900 1,314,100
No trading
Weekend
Weekend
71.7400 73.2900 71.7400 73.1900 1,517,000
72.2700 72.9000 71.9500 72.0100 1,280,800
71.4000 72.3300 71.2900 72.3100 1,609,800
71.4100 71.7000 70.7100 71.4100 1,724,900
71.2000 71.9800 70.2700 71.3800 1,645,200
Weekend
Weekend
70.5600 71.1200 69.5600 70.5100 1,705,100
70.2700 71.6900 70.2700 70.8100 1,851,000
70.9500 71.6400 70.3900 70.4600 1,883,200
70.9600 71.6600 69.6500 70.4900 2,149,500
7 · 8-K After-hours · 16:06 ET 8-K ↗
71.8700 72.8200 70.7500 71.8200 1,439,600
Weekend
Weekend
72.1200 72.3400 71.2300 72.1200 1,269,800
No trading
72.6900 72.7200 71.7300 72.0300 716,500
72.9000 72.9300 72.3500 72.8400 790,500
72.6000 72.7500 72.4100 72.5600 757,900
Weekend
Weekend
72.6200 72.6200 72.1100 72.4000 659,600
No trading
72.2800 72.4800 71.9900 72.4000 391,000
72.4100 72.6600 71.9300 72.0400 1,162,000
71.9000 72.4800 71.5600 72.3300 1,502,200
Weekend
Weekend
72.3800 72.6000 72.0200 72.1000 3,264,500
72.3000 72.8100 71.9400 72.3700 1,740,000
70.8400 72.3300 70.8200 72.1700 1,565,400
71.9000 72.2300 70.7200 71.0600 1,291,400
71.9100 72.2500 71.4200 71.8500 721,900
Weekend
Weekend
71.3800 72.0000 71.2400 71.7500 972,100
71.6500 72.3600 71.0800 71.2600 1,083,900
71.0000 71.7500 71.0000 71.2600 2,168,600
72.8800 73.4000 71.2800 71.3000 1,451,700
73.9000 73.9000 72.6000 72.6900 1,064,100
Weekend
Weekend
74.3100 74.6100 73.8400 73.9000 793,300
74.2800 75.0800 74.2800 74.3800 537,500
74.3200 74.9600 74.0700 74.4700 780,100
74.8200 74.8300 73.9300 74.1500 583,100
74.7700 75.2500 74.3600 74.6400 912,100
Weekend
Weekend
75.0000 75.4300 74.6500 75.2200 366,800
No trading
75.0000 75.6800 75.0000 75.1400 996,500
74.6400 75.2200 74.5000 75.1000 1,491,600
74.5300 74.5800 73.8700 74.3300 1,050,100
Weekend
Weekend
73.8600 74.8500 73.2600 74.5300 1,131,300
73.3700 73.7200 72.9900 73.6900 1,017,200
73.7700 74.1200 72.6700 73.2500 828,400
6 · 8-K After-hours · 16:05 ET 8-K ↗
73.7600 74.0600 73.5600 73.9100 1,056,400
74.1100 74.3000 73.6400 73.8200 1,128,100
Weekend
Weekend
74.0400 74.3300 73.3500 73.7800 969,000
73.0000 73.9800 73.0000 73.7000 1,326,000
73.6100 73.7800 73.0600 73.3400 987,900
73.7100 74.0700 73.3100 73.7700 610,600
73.2700 73.7300 72.8200 73.4300 689,100
Weekend
Weekend
72.8800 73.5200 72.8400 73.4100 768,900
72.4000 72.8700 72.0900 72.5200 661,000
72.6700 73.1000 71.6500 72.4500 1,932,400
73.3100 73.3600 72.0400 72.3400 822,700
72.3600 73.1000 71.7600 73.0200 1,214,600
Weekend
Weekend
72.1500 73.1200 71.8500 73.0100 1,041,400
73.0900 73.5700 72.5000 72.8700 1,118,300
73.8000 73.9700 72.0300 73.0900 1,216,800
74.5700 74.6900 73.7600 74.0400 993,200
74.5900 75.0400 74.2000 74.9600 857,600
Weekend
Weekend
75.1400 75.8900 74.6900 74.8000 1,060,700
75.1400 75.4500 74.5800 75.1400 1,028,100
76.7900 76.7900 74.4200 75.1400 1,969,200
5 · 10-Q After-hours · 16:07 ET 10-Q ↗ 4 · 8-K After-hours · 16:05 ET 8-K ↗
75.8900 75.9500 74.6900 75.0000 1,574,800
75.4200 75.9900 75.0600 75.7600 1,130,500
Weekend
Weekend
74.5000 75.2300 74.2000 75.0600 895,600
73.9500 74.6400 73.5800 74.5500 1,169,200
73.1500 74.6800 72.9800 73.7500 1,611,800
72.8400 73.5200 72.6200 73.1500 1,827,500
71.7000 72.9600 71.6300 72.6900 1,282,300
Weekend
Weekend
70.9600 72.1400 70.9100 72.1000 1,794,900
70.6800 71.0900 70.1300 70.6000 819,100
70.4000 70.6800 69.9000 70.5200 853,800
70.2200 70.7100 69.7600 70.4600 854,400
70.5100 70.7200 69.9800 70.2200 908,100
Weekend
Weekend
70.8000 71.8300 70.4700 70.5700 1,077,500
3 · 8-K After-hours · 16:05 ET 8-K ↗
71.1900 71.3800 70.4300 70.6900 730,700
71.4800 72.0200 71.3500 71.7200 1,042,900
70.4700 71.1200 70.4300 71.0400 782,300
71.4600 71.4600 70.4400 70.5300 893,000
Weekend
Weekend
70.8600 71.4900 70.8500 71.2600 614,800
71.0300 71.3700 70.3700 70.5800 838,500
71.1500 71.4700 70.6700 70.6800 695,900
70.9200 71.5200 70.9100 71.4400 538,200
71.3500 71.4300 70.7100 70.8600 629,100
Weekend
Weekend
71.4000 71.8800 71.0900 71.2200 1,249,500
71.5300 72.1200 71.4300 71.5300 515,800
72.2000 72.9800 71.9300 71.9800 718,800
72.8000 72.9700 71.6900 72.0600 1,378,000
73.2900 73.6200 72.6800 72.9600 805,200
Weekend
Weekend
73.5800 73.8100 72.7300 73.1000 790,500
72.0100 74.0800 72.0000 73.7400 1,339,100
72.4900 72.6200 71.7200 71.9700 895,300
72.4000 72.5900 72.0300 72.3100 881,500
72.5000 72.7200 72.1300 72.6200 858,800
Weekend
Weekend
72.2900 73.0600 72.2700 73.0500 828,200
72.0400 72.3100 71.5800 72.0000 784,000
71.8200 72.2900 71.6600 71.8900 1,119,500
72.6200 73.2100 71.8300 72.2000 1,014,700
No trading
Weekend
Weekend
72.6900 72.9600 72.2700 72.7400 1,134,400
72.8000 72.8200 71.9200 72.6600 872,800
72.1300 72.8800 72.1300 72.8000 850,400
72.6200 72.7800 72.0500 72.1300 1,447,200
73.0400 73.1900 72.3700 72.4900 642,600
Weekend
Weekend
74.3800 74.7000 73.0300 73.1300 701,300
73.7700 74.2200 73.6100 74.0400 504,300
73.4800 74.5800 73.3600 73.8900 955,300
72.2700 73.5800 72.1800 73.4800 875,600
72.7500 72.9700 71.9500 71.9600 1,463,600
Weekend
Weekend
72.0600 72.8100 72.0600 72.5600 1,114,200
72.2300 72.7100 71.9400 72.1600 757,100
72.8800 72.8800 71.9100 72.2700 1,060,700
73.0700 73.3700 71.9400 72.6600 1,004,200
73.4700 73.7900 72.8600 72.8700 625,900
Weekend
Weekend
73.9000 74.3800 73.3200 73.3200 580,700
73.5900 73.8900 72.9400 73.8700 1,088,200
74.1200 74.3500 73.6400 73.6800 1,123,500
74.7800 75.1300 74.1600 74.2700 1,002,800
73.9800 75.2300 73.8900 75.0500 1,328,100
Weekend
Weekend
74.3300 74.3300 72.8000 73.7300 1,459,500
2 · 10-Q After-hours · 16:06 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET FORM 8-K ↗
72.2000 73.0000 71.4800 71.7000 963,900
73.5200 74.4300 72.6700 72.9000 888,900
72.8400 73.6500 72.4400 73.5200 1,023,400
73.4900 73.5300 72.4900 72.5200 999,900
Weekend
Weekend
73.8700 73.8700 72.9500 73.5200 1,391,900
74.2400 74.2400 73.6200 73.7400 1,192,000
73.2400 74.3200 73.2400 74.2500 2,030,000
71.6900 73.7500 71.6900 73.6000 1,493,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise