ADI Global Distribution Inc ADIG
Open calendar →ADI Global Distribution Inc. Common Stock · Company · NYSE
Paper trade (simulated — no real money)
Fill: USD 20.6500 · FX 1 USD = 1.266600 SGD · about SGD 26.1553 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 21.00 → 20.65 · -1.7%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
20.3900
21.3200
20.3885
20.6500
383,991
21.4900
21.8800
20.2100
20.4200
636,000
20.4100
21.6100
20.3900
21.2800
1,005,900
21.8600
22.4200
20.0900
20.3400
1,144,700
22.1900
22.6500
21.2200
21.8700
1,136,900
Weekend
Weekend
22.1000
22.3800
21.5400
22.1100
712,800
21.9800
22.3300
21.1800
21.8800
610,400
21.7800
22.3100
20.8000
21.5900
994,700
21.7900
23.0500
21.7900
22.2700
763,800
21.2300
23.1600
21.2300
22.1000
754,300
Weekend
Weekend
22.4700
23.4900
21.0900
21.1200
985,500
21.1600
23.2400
21.1600
22.5900
1,500,500
20.8200
21.9600
20.2600
21.3600
958,800
21.1500
21.6700
20.2100
20.5000
1,569,300
21.4100
22.3400
20.5600
21.4300
1,689,500
Weekend
Weekend
25.5600
25.5600
21.1700
21.2400
2,516,800
3 · 10-Q
After-hours · 16:19 ET
10-Q ↗
23.8200
26.5800
22.5700
25.8200
1,925,800
2 · 8-K
Pre-market · 07:26 ET
8-K ↗
28.6200
29.1800
25.0200
25.2400
1,220,300
29.4900
30.9900
27.0300
27.9200
1,507,300
28.3400
28.9100
27.1800
28.2700
3,017,800
Weekend
Weekend
26.3100
27.4600
26.3100
27.0300
819,100
26.1200
27.2300
25.7500
26.3000
1,272,200
22.6700
25.7500
22.0100
24.9800
1,511,000
21.2500
26.0000
21.0000
22.0000
2,805,800
1 · 8-K
Pre-market · 06:31 ET
CURRENT REPORT ↗
21.7300
23.5800
21.7300
22.0600
11,700
Weekend
Weekend
19.9000
20.1200
19.9000
20.1200
400
22.0000
22.0000
21.0000
21.0000
1,100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.