Adient plc ADNT

Open calendar →

Adient plc Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.27 → 20.65 · -7.3%
27.09022.44517.800 1,2 3 4 5 6 7 8,9 10,11 12 13 14,15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.9800 20.6950 19.9950 20.6500 716,114
19.7900 20.3500 19.7300 19.9200 1,064,900
20.0500 20.0500 19.5050 19.6500 755,800
Weekend
Weekend
20.0700 20.3900 19.4500 19.7900 792,600
19.8800 20.6250 19.8800 20.6100 1,031,000
19.5300 20.1500 19.5000 19.9300 641,400
19.5100 19.6000 18.8900 19.2600 759,800
19.6900 19.9800 19.0900 19.2000 878,300
Weekend
Weekend
17 · 8-K After market open · 12:15 ET 8-K ↗
19.6000 20.2950 19.5100 19.9600 759,000
18.6300 19.7700 18.5900 19.4900 1,364,100
18.9400 18.9800 18.1200 18.5200 1,347,700
19.5700 19.6400 19.1000 19.2000 1,030,000
19.0700 19.5400 18.9500 19.4100 1,005,600
Weekend
Weekend
No trading
18.5500 18.9700 18.3000 18.7600 1,203,000
18.1000 18.5000 17.6800 18.1400 1,300,900
18.0900 18.7800 18.0900 18.3800 1,084,000
19.9600 19.9600 18.0000 18.1800 1,482,300
Weekend
Weekend
20.1200 20.5800 19.4600 20.0100 2,812,000
20.7300 21.0350 20.2500 20.2900 782,600
20.4200 20.7200 19.9250 20.2700 721,400
20.1200 20.5500 20.0030 20.4900 797,600
20.5000 20.8900 20.3100 20.5900 877,600
Weekend
Weekend
No trading
20.5300 20.8100 20.3800 20.7500 1,228,400
21.6300 22.0400 20.4000 20.4400 1,101,800
22.9200 23.1150 21.5300 21.5900 790,600
23.4200 23.9800 22.8300 22.8400 1,252,200
Weekend
Weekend
22.6100 23.2800 22.5900 22.6800 1,099,100
21.8300 22.5400 21.1500 22.4400 1,118,400
21.7600 22.0850 21.5150 21.7200 1,109,200
22.6800 22.9200 21.6100 21.9700 1,302,800
22.0300 22.8150 22.0100 22.3300 893,800
Weekend
Weekend
22.5100 22.8700 21.8900 22.0700 771,900
22.4000 23.1650 22.4000 22.8300 1,347,500
22.1600 23.2300 21.8300 22.4200 1,646,700
22.6900 23.2400 22.5200 22.7900 964,700
22.4100 22.7100 21.8400 22.7000 770,200
Weekend
Weekend
23.7600 24.0700 22.6900 22.8600 1,073,200
23.9300 24.2200 23.3900 23.7400 850,700
23.1400 24.6950 23.1400 24.0200 964,400
22.0300 22.7800 22.0000 22.7700 1,062,900
No trading
Weekend
Weekend
21.1600 21.7500 21.0700 21.5800 420,500
20.2900 21.0700 20.1200 21.0000 526,500
16 · 8-K After-hours · 16:15 ET 8-K ↗
19.7600 20.6100 19.4300 20.6000 776,800
20.3700 20.3700 19.5900 19.6700 1,138,700
20.9300 21.1900 20.2800 20.6400 841,200
Weekend
Weekend
22.1600 22.1600 20.7600 20.8400 1,096,000
22.3000 22.8400 21.9600 22.5300 682,300
22.0900 22.8700 21.9250 22.0300 1,139,300
22.1200 22.4600 21.4000 22.0300 904,200
22.8200 22.8700 22.1000 22.1200 1,117,200
Weekend
Weekend
21.9900 22.9200 21.6350 22.7800 1,336,900
22.8000 23.0400 21.7900 21.8600 1,360,900
15 · 10-Q After-hours · 16:16 ET 10-Q ↗
22.9400 23.0000 21.5200 22.3200 2,652,900
14 · 8-K Pre-market · 06:54 ET 8-K ↗
20.5000 20.9190 20.1800 20.6700 921,900
21.1400 21.2500 20.1400 20.3800 916,800
Weekend
Weekend
20.9300 21.3800 20.4100 21.3200 786,000
20.9700 21.3600 20.9100 21.0500 843,400
20.9400 21.1000 20.7050 20.9300 642,600
21.6300 21.6300 21.1000 21.1800 468,600
22.2200 22.8600 21.5350 21.6200 575,300
Weekend
Weekend
21.6300 22.4400 21.4700 22.1400 636,200
21.5900 21.9100 21.4800 21.6700 556,400
22.1400 22.1700 21.5800 21.6800 686,900
22.4100 22.7900 21.8100 21.8800 711,200
21.6400 22.4200 21.5700 22.3300 668,300
Weekend
Weekend
21.8100 22.7100 21.5800 21.7900 1,307,500
20.5600 21.1450 20.3800 20.7100 1,319,400
21.1700 21.8100 20.2050 20.4900 1,173,700
20.7000 20.8900 20.4500 20.5300 571,100
20.2100 20.6800 20.1100 20.6600 608,300
Weekend
Weekend
20.7800 21.2200 20.2100 20.4200 727,100
20.5900 20.7500 20.0700 20.5000 699,200
21.5000 21.7700 20.7150 20.7400 854,200
19.9600 20.1000 19.5700 20.0200 793,700
20.1700 20.6250 19.8600 20.1600 503,600
Weekend
Weekend
No trading
20.4600 20.6900 19.5900 20.3700 625,400
20.6600 21.0600 20.3600 20.8300 960,300
19.7300 20.2900 19.3350 20.2100 1,078,200
20.4500 20.5150 19.1900 19.2100 1,312,100
Weekend
Weekend
21.1600 21.3600 20.1600 20.2500 852,000
21.1600 21.7300 21.1300 21.3600 926,300
21.1600 21.4550 20.9700 21.4400 873,200
20.4900 21.0350 20.4200 20.8600 879,900
20.2400 20.7800 20.2400 20.5000 1,266,600
Weekend
Weekend
19.7300 19.7550 19.3600 19.5800 2,276,700
19.7400 19.9100 19.0700 19.7800 1,114,500
20.0000 20.3100 19.8600 20.0000 649,600
20.0200 20.4100 19.9700 20.3700 828,500
19.9700 20.1100 19.5100 19.7400 762,200
Weekend
Weekend
13 · 8-K After-hours · 16:15 ET 8-K ↗
20.0600 20.4300 19.6500 19.7600 895,200
20.4700 20.8600 19.8700 20.1000 1,258,400
21.3600 21.6700 20.9700 21.2100 665,000
21.1200 21.7800 20.9350 21.3200 848,900
20.8500 21.2800 20.1650 21.1800 1,163,800
Weekend
Weekend
21.5200 21.5200 20.6300 21.2800 882,600
21.8500 22.5300 21.6750 22.0300 677,100
22.5400 22.8550 22.0200 22.1600 787,300
22.5800 22.9600 22.1300 22.6000 747,700
23.8200 23.8500 23.2000 23.5800 671,600
Weekend
Weekend
24.3200 24.5100 23.8500 24.3200 1,259,000
24.7700 25.1400 24.1950 24.6200 631,800
24.8900 25.0450 24.3100 24.7900 492,700
24.5600 25.3200 24.3700 24.8900 773,300
24.7400 24.7400 23.9700 24.3700 592,100
Weekend
Weekend
24.9000 25.1100 24.3000 24.8600 623,200
25.5100 25.7900 24.9000 25.0200 716,100
25.9700 26.2650 25.6400 25.6500 668,300
26.8600 27.1700 25.8600 25.9200 1,113,600
No trading
Weekend
Weekend
26.3800 27.3200 26.2750 27.0900 1,307,700
26.8500 27.1550 25.5300 26.2700 1,124,200
26.2700 27.2000 26.1050 26.6700 1,027,900
12 · 8-K After-hours · 16:15 ET 8-K ↗
25.9500 26.4000 25.8600 25.9300 867,000
26.2000 26.4600 25.7100 26.0300 1,175,300
Weekend
Weekend
25.1600 26.7500 25.1600 26.4600 1,369,300
25.0000 25.6400 24.5800 25.2100 2,054,500
11 · 10-Q After-hours · 16:33 ET 10-Q ↗
22.8400 24.6100 21.6000 24.2600 2,222,000
10 · 8-K Pre-market · 06:50 ET 8-K ↗
20.9000 21.6400 20.6600 21.0600 893,000
20.9300 21.9500 20.8500 20.9500 1,317,700
Weekend
Weekend
20.6000 20.8650 20.3200 20.8000 1,042,600
21.7900 22.0200 20.8700 21.0400 863,100
22.2400 22.4500 21.5800 21.5900 876,800
21.5200 22.3150 21.2400 22.2300 1,021,000
21.6500 21.7300 21.1750 21.3600 1,013,400
Weekend
Weekend
22.2100 22.2500 21.4000 21.6100 864,200
22.5100 22.9400 21.8000 21.8500 828,800
21.6000 22.6000 21.4550 22.3500 1,193,200
9 · DEFA14A Pre-market · 06:45 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 06:45 ET DEF 14A ↗
21.6400 21.9000 21.0030 21.2600 1,033,500
No trading
Weekend
Weekend
7 · 8-K After-hours · 16:15 ET 8-K ↗
23.3900 23.4710 21.9500 22.0300 1,772,900
23.6800 23.7600 23.0300 23.4100 1,575,300
22.7700 23.6500 22.2700 23.6000 3,235,300
20.8000 21.6200 20.5500 21.4500 2,096,600
20.7400 20.9900 20.4800 20.7800 970,600
Weekend
Weekend
20.4000 20.6900 20.0100 20.6000 1,481,500
19.0600 20.7200 19.0600 20.3600 1,267,700
19.5300 19.5650 19.0300 19.3500 1,457,500
19.2200 19.7500 18.9600 19.5400 1,185,600
18.9700 19.8700 18.9700 19.4200 1,448,900
Weekend
Weekend
19.2800 19.4000 19.0000 19.0400 1,036,600
No trading
19.0800 19.4200 18.9750 19.1700 986,700
19.3900 19.6460 19.2400 19.4700 687,500
19.5000 19.6300 19.2400 19.3700 499,000
Weekend
Weekend
19.3700 19.5500 19.3000 19.5200 846,700
No trading
19.2700 19.6000 19.2500 19.3700 257,700
19.2600 19.4800 19.0900 19.2900 1,115,500
19.7700 19.7700 19.1950 19.2000 665,700
Weekend
Weekend
19.2600 19.6900 19.2600 19.5800 2,383,700
19.7000 19.9600 19.2450 19.3500 993,400
18.9400 19.5500 18.6700 19.5100 1,504,800
18.9200 19.1800 18.7100 18.9600 1,027,800
19.1200 19.2500 18.6900 18.7600 1,211,000
Weekend
Weekend
19.1700 19.3700 18.7550 18.8100 976,100
19.1200 19.2890 18.9100 18.9800 1,712,300
18.7600 19.4700 18.6500 19.0800 1,529,800
18.5900 18.9700 18.5100 18.7000 992,400
19.4700 19.5500 18.6600 18.7500 1,475,600
Weekend
Weekend
19.0600 19.1300 18.4810 18.5200 968,000
19.2400 19.4000 18.8300 18.9700 893,300
18.9200 19.7550 18.8550 19.2300 986,400
19.4700 19.4700 18.7600 18.8600 888,400
19.1300 19.5600 19.0000 19.1800 1,323,800
Weekend
Weekend
19.4500 19.7000 19.3700 19.4600 655,600
No trading
19.2300 19.8400 19.2300 19.6000 1,267,600
19.5500 19.9000 19.4000 19.5300 1,236,300
18.9400 19.5700 18.7420 19.3700 1,769,300
Weekend
Weekend
17.7550 18.9850 17.7550 18.9300 1,182,800
18.9700 19.3700 17.7000 17.8000 1,344,600
19.0600 19.1060 18.5700 18.7600 1,136,300
6 · 10-K After-hours · 17:16 ET 10-K ↗
18.7900 19.4200 18.7600 18.9000 1,095,500
19.9400 19.9400 18.9500 19.0500 1,681,800
Weekend
Weekend
20.7500 20.8650 19.9200 20.0200 1,500,100
21.0000 21.7800 20.9150 21.1500 1,315,800
20.6000 21.5350 20.4600 21.1000 1,741,600
19.8700 20.5700 19.8200 20.5500 1,069,300
20.0200 20.0750 19.4800 19.7200 1,371,400
Weekend
Weekend
19.0700 20.0250 18.8900 19.6200 1,838,600
19.9900 20.0300 18.8550 18.9800 2,371,300
21.6100 21.7400 18.7200 19.9800 2,223,500
5 · 8-K Pre-market · 06:48 ET 8-K ↗
24.0000 24.2900 23.4700 23.9900 939,500
23.5000 24.2600 23.5000 24.2000 1,093,600
Weekend
Weekend
23.2100 23.3350 22.6000 23.1900 687,700
23.1800 23.5100 22.8100 23.1600 819,200
23.6300 23.9400 23.4500 23.6800 726,600
23.4700 23.7400 23.2700 23.6300 574,400
24.2400 24.3150 23.5300 23.5900 793,400
Weekend
Weekend
24.0100 24.3900 23.8350 24.0700 721,700
23.5600 24.1250 23.3200 23.7500 816,900
23.4300 23.6300 23.2000 23.4000 522,600
23.3100 23.8400 23.1500 23.4700 575,200
23.2900 23.4500 22.9200 23.2200 629,400
Weekend
Weekend
4 · 8-K After-hours · 16:15 ET 8-K ↗
22.6700 23.1400 22.5550 22.8200 788,700
23.2600 23.2600 22.7000 23.0800 822,800
23.1900 23.7400 23.1600 23.2100 567,100
22.1500 23.0700 22.0100 22.9700 1,056,100
22.8100 22.8900 22.3200 22.5300 903,300
Weekend
Weekend
23.5900 23.6900 22.3100 22.4300 1,055,900
24.2400 24.2400 22.9100 23.3900 749,500
24.3100 24.8000 24.2500 24.4100 873,800
25.5200 25.5400 23.5000 24.2900 1,569,500
26.1200 26.1200 25.6500 25.7800 777,600
Weekend
Weekend
25.1000 26.1600 25.0050 25.8700 1,256,200
24.5700 25.0300 24.4500 24.8600 649,600
23.9300 24.5500 23.8400 24.4000 715,300
24.1900 24.3900 23.7900 24.0800 470,200
24.8200 24.8200 23.9250 24.2700 623,700
Weekend
Weekend
24.6200 25.0800 24.2500 24.6400 799,300
25.0500 25.2500 24.3840 24.7100 1,038,800
24.4300 24.7000 24.1900 24.3200 504,400
24.6100 25.3100 24.4400 24.4500 957,400
24.5900 24.7000 24.2800 24.5700 1,159,700
Weekend
Weekend
25.2200 25.2550 24.3100 24.5900 2,584,400
24.5800 25.5000 24.3050 25.2200 1,428,700
24.1700 25.3600 23.9800 24.4500 994,800
24.1900 24.2400 23.5100 24.1600 798,000
24.2600 24.3700 23.9300 24.2300 810,500
Weekend
Weekend
24.5000 24.5700 23.9300 23.9900 703,400
23.6400 24.6500 23.6400 24.6400 1,464,500
23.7800 23.8700 23.2600 23.6900 872,100
24.5800 24.5800 23.9600 24.0600 872,900
24.7700 24.8200 24.0650 24.5300 965,000
Weekend
Weekend
24.5400 24.9030 24.3300 24.5800 905,700
24.1800 24.4600 23.9000 24.4500 854,700
24.1500 24.6300 24.0300 24.2600 1,248,900
24.2400 24.6150 24.0300 24.4500 1,280,600
No trading
Weekend
Weekend
25.1200 25.2150 24.5500 24.8000 760,000
25.7200 25.7200 24.7270 25.0800 1,130,600
24.9700 25.8400 24.9300 25.5600 1,201,800
24.9600 25.5600 24.9600 25.1800 1,407,200
24.8000 25.3000 24.7300 25.0400 1,082,900
Weekend
Weekend
23.7600 24.9600 23.6800 24.8600 1,204,300
23.4800 23.7100 23.1500 23.5700 1,218,700
22.9600 23.3700 22.9300 23.1200 831,200
23.2900 23.6200 23.1400 23.2600 666,000
23.5000 23.6300 23.0300 23.0600 1,025,500
Weekend
Weekend
24.0300 24.1250 23.5700 23.6200 805,300
23.7100 24.1600 23.3000 23.9500 1,057,900
22.9000 24.1250 22.8050 24.0200 1,426,900
22.2100 23.1700 21.9600 22.9300 1,258,500
3 · 8-K After-hours · 16:15 ET 8-K ↗
22.1400 22.3550 21.7600 21.8700 1,128,400
Weekend
Weekend
22.5500 22.7400 21.9900 21.9900 1,440,400
23.1400 23.2000 22.1400 22.7400 1,490,400
2 · 10-Q After-hours · 16:17 ET 10-Q ↗
22.3000 23.8890 22.1750 22.8800 2,432,100
1 · 8-K Pre-market · 06:50 ET 8-K ↗
21.9400 22.1550 21.7000 22.1100 1,692,600
21.8600 21.9000 21.5600 21.7100 934,000
Weekend
Weekend
20.9000 21.5900 20.4800 21.4000 1,493,800
21.2800 21.6350 21.1000 21.4400 1,240,100
21.9900 22.0000 21.2900 21.4300 1,281,900
22.9500 22.9700 21.9510 22.0800 1,344,800
22.6800 22.9800 22.3500 22.7000 757,000
Weekend
Weekend
22.8400 22.8400 22.0400 22.7300 1,022,000
22.4000 23.0850 22.1900 22.7300 1,122,700
22.6800 23.2500 22.4500 23.1200 1,438,500
22.0700 22.4550 21.5800 22.2700 1,058,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise