Adams Diversified Equity Fund Inc ADX

Open calendar →

Adams Diversified Equity Fund Inc. · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.87 → 26.37 · 20.6%
26.37023.70521.040 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.3200 26.4900 26.3200 26.3700 340,764
26.2200 26.4000 26.1800 26.3200 364,700
26.0500 26.2700 26.0500 26.0600 245,200
Weekend
Weekend
25.8400 26.0700 25.8000 25.9700 295,400
26.1800 26.2900 26.0300 26.2000 266,000
26.2800 26.3100 26.1500 26.1800 249,200
26.0600 26.1500 25.9600 26.1100 229,200
26.0600 26.1400 25.8800 25.9600 261,100
Weekend
Weekend
25.9200 26.1700 25.6000 26.1100 245,800
25.7300 26.0000 25.6100 25.9200 360,600
25.6400 25.7300 25.4600 25.5500 237,200
25.6000 25.8400 25.6000 25.8100 294,700
25.7400 25.8400 25.6800 25.7000 264,800
Weekend
Weekend
No trading
25.6800 25.7700 25.5000 25.5900 225,800
25.4600 25.7000 25.2800 25.6200 193,100
25.3100 25.6500 25.3000 25.5500 260,700
25.2600 25.3800 25.0100 25.3800 286,000
Weekend
Weekend
24.6100 25.1200 24.5800 25.0600 411,200
25.0400 25.2500 24.6600 24.7600 183,200
24.9400 24.9900 24.6800 24.8200 233,100
24.6100 25.0000 24.6000 24.8900 236,300
25.2100 25.3000 25.0000 25.0000 433,700
Weekend
Weekend
No trading
25.4100 25.4500 25.2100 25.2900 263,300
25.3100 25.4700 24.8000 25.0000 257,400
25.4100 25.5000 25.2500 25.3400 187,000
25.1500 25.5000 25.1300 25.4000 214,800
Weekend
Weekend
24.9000 25.1000 24.7700 24.8300 198,700
24.4100 24.7500 24.3500 24.7500 173,800
24.5300 24.7800 24.2900 24.2900 358,500
25.0000 25.2000 24.2600 24.7000 263,600
25.0400 25.2100 24.8200 24.8600 371,500
Weekend
Weekend
25.2400 25.5000 24.7600 24.9500 369,000
25.3600 25.4500 25.2700 25.3500 254,200
25.5600 25.5700 25.3300 25.4300 260,300
25.5900 25.7000 25.5600 25.6200 403,800
25.4900 25.6000 25.4200 25.5600 328,600
Weekend
Weekend
25.4800 25.6500 25.4300 25.5000 366,900
25.2200 25.3900 25.1800 25.3900 197,100
25.1400 25.3200 25.1100 25.1300 199,200
25.2000 25.3500 25.0900 25.1900 235,800
No trading
Weekend
Weekend
24.9500 25.1300 24.9000 25.0200 143,200
24.7400 24.9400 24.7000 24.8600 172,300
24.6900 24.9400 24.6100 24.8200 259,900
24.7200 24.9200 24.5100 24.5300 195,900
25.0800 25.1700 24.6500 24.7600 227,200
Weekend
Weekend
25.0300 25.2200 24.9500 25.0700 226,600
25.0000 25.3000 24.9300 25.2800 326,900
24.7400 24.9900 24.7000 24.9500 242,200
24.5900 24.7400 24.5600 24.7400 222,700
24.4900 24.8000 24.4200 24.6000 308,500
Weekend
Weekend
24.4200 24.6600 24.4200 24.5400 205,900
24.3000 24.6300 24.2800 24.3500 232,600
24.3700 24.5000 24.3100 24.4900 214,700
24.0500 24.2400 23.9200 24.0600 175,700
24.1900 24.4500 23.8800 23.8900 302,400
Weekend
Weekend
24.0600 24.3200 23.9500 24.1200 199,200
24.0200 24.1100 23.8300 24.0100 303,200
23.9700 24.0100 23.7000 23.8000 379,300
24.1400 24.3000 23.8800 24.0100 437,200
24.2100 24.4700 24.1600 24.3900 303,700
Weekend
Weekend
24.5500 24.7400 24.4600 24.6300 393,100
24.4500 24.7400 24.3800 24.4000 474,000
24.3400 24.5000 24.3000 24.4900 273,700
24.1800 24.3200 24.1000 24.1200 292,400
23.9600 24.1900 23.9100 24.1500 300,300
Weekend
Weekend
23.9000 24.1400 23.8900 23.9800 440,100
23.9900 24.0000 23.7100 23.7900 304,200
23.8800 23.9400 23.7700 23.8500 348,700
23.7600 23.9000 23.7500 23.7700 475,200
23.4300 23.6900 23.3100 23.6600 324,700
Weekend
Weekend
23.5600 23.6900 23.4900 23.5000 208,200
23.2900 23.5600 23.1700 23.5300 282,700
23.1200 23.3300 23.1200 23.2500 297,500
22.6000 22.6500 22.4000 22.5600 250,400
22.5000 22.6900 22.4500 22.6300 337,200
Weekend
Weekend
No trading
22.0700 22.5300 22.0100 22.4300 196,100
22.1300 22.4900 22.0400 22.4000 340,600
21.3300 21.8900 21.1000 21.8900 337,300
21.4100 21.5600 20.9100 21.0400 387,200
Weekend
Weekend
21.5700 21.6900 21.2700 21.3100 274,500
22.1600 22.2000 21.7600 21.8000 263,900
22.2700 22.4300 22.0800 22.2100 243,100
22.0400 22.2200 21.9800 22.2000 339,300
22.2500 22.5900 22.0000 22.0800 524,300
Weekend
Weekend
22.3700 22.3700 21.9100 22.0800 417,500
22.3900 22.4900 22.3000 22.3700 253,500
22.6900 22.8400 22.5200 22.5300 219,300
22.6400 22.7900 22.6400 22.7300 224,400
22.5400 22.7500 22.5300 22.5400 220,500
Weekend
Weekend
22.5700 22.7800 22.3600 22.4400 204,400
22.8400 22.9500 22.5700 22.5700 219,300
22.9500 23.0900 22.8500 23.0300 178,100
22.9100 23.0900 22.7400 22.9700 449,500
22.6000 22.9200 22.3700 22.9000 630,100
Weekend
Weekend
22.8200 22.9600 22.7500 22.8000 278,500
23.2000 23.2400 22.9200 23.0400 251,800
23.0900 23.2500 23.0200 23.2000 149,600
23.0500 23.1500 22.8000 23.0200 370,000
23.0200 23.3000 23.0000 23.2600 227,200
Weekend
Weekend
23.2200 23.2600 23.0500 23.1600 244,200
23.3000 23.3200 23.0300 23.2500 135,600
23.2100 23.3300 23.1200 23.2800 158,600
22.8900 23.1200 22.8600 23.1200 171,000
23.1700 23.1700 22.8500 22.8800 204,300
Weekend
Weekend
22.9400 23.2000 22.9100 23.1200 219,800
23.0200 23.1900 22.8200 22.9300 358,400
1 · DEF 14A After market open · 14:53 ET DEF 14A ↗
23.1300 23.2700 23.0100 23.1600 269,800
23.1100 23.2600 22.9600 23.2600 352,100
No trading
Weekend
Weekend
23.1700 23.3300 23.1100 23.2700 180,400
23.3100 23.4400 23.1500 23.1700 290,600
23.3500 23.3700 23.1200 23.3100 229,500
23.2000 23.3000 23.1400 23.1500 206,100
23.1500 23.2800 23.0000 23.2500 197,900
Weekend
Weekend
22.7200 23.1100 22.7200 23.1000 260,400
22.8000 23.0000 22.6500 22.6900 248,800
23.1500 23.3400 22.8000 22.9600 328,400
23.4700 23.4900 23.0100 23.1700 266,200
23.0900 23.4200 23.0900 23.4200 290,200
Weekend
Weekend
23.3100 23.3600 23.1700 23.2300 220,400
23.4100 23.4100 23.0800 23.2900 237,900
23.3500 23.3700 23.2700 23.3500 221,100
23.2800 23.3400 23.2400 23.3200 205,500
23.1900 23.4200 23.1700 23.2800 310,200
Weekend
Weekend
23.5800 23.6900 23.5100 23.6900 315,700
23.4800 23.5800 23.3000 23.5100 435,200
23.0800 23.3200 23.0000 23.2800 371,100
22.8500 23.0600 22.8200 22.9300 447,900
No trading
Weekend
Weekend
23.1600 23.3000 23.0800 23.1200 603,300
23.1700 23.2500 23.0500 23.1100 436,300
23.3400 23.3600 22.9600 23.1000 374,000
23.6400 23.6700 23.2000 23.3400 452,000
23.5400 23.6300 23.4800 23.5500 293,800
Weekend
Weekend
23.4500 23.6000 23.4000 23.5500 368,200
23.4300 23.5300 23.3300 23.4500 246,200
23.4100 23.5200 23.3400 23.3900 270,600
23.3200 23.4800 23.3100 23.4100 303,800
23.3900 23.5400 23.3200 23.3300 367,600
Weekend
Weekend
23.4200 23.4500 23.1800 23.2500 319,700
No trading
23.3500 23.4000 23.2800 23.3200 289,700
23.3600 23.3900 23.2800 23.3800 253,000
23.2600 23.3800 23.2600 23.3000 209,200
Weekend
Weekend
23.3900 23.4500 23.3300 23.3800 179,700
No trading
23.2000 23.2900 23.1500 23.2900 141,700
22.9700 23.1800 22.9000 23.1400 212,900
22.9000 23.0500 22.8300 22.8500 265,800
Weekend
Weekend
22.8600 23.0600 22.8000 22.8000 277,200
22.5300 22.8400 22.5300 22.7600 260,700
22.5800 22.6700 22.3500 22.3500 222,400
22.4000 22.7000 22.3000 22.6300 283,400
22.5800 22.7400 22.4500 22.4700 266,300
Weekend
Weekend
22.7400 22.8900 22.5100 22.5300 243,900
22.8900 22.8900 22.7000 22.7900 292,100
22.9800 23.1000 22.7800 22.9000 267,400
23.0500 23.1500 22.9100 22.9100 222,500
23.2500 23.3300 22.9800 23.1100 325,000
Weekend
Weekend
23.0700 23.2600 22.9100 23.2500 232,500
23.1300 23.1600 22.9700 23.0700 202,600
22.9000 23.1000 22.8600 23.0600 213,100
22.7200 23.0000 22.6600 22.9900 344,500
22.4900 22.7500 22.4800 22.6600 284,200
Weekend
Weekend
22.6000 22.7100 22.6000 22.6700 278,900
No trading
22.4400 22.7000 22.4400 22.6000 315,200
22.5700 22.6100 22.3500 22.4000 535,400
22.8100 22.9000 22.5100 22.5600 506,300
Weekend
Weekend
22.8800 23.0500 22.7000 22.7900 373,300
23.8500 23.8500 23.2000 23.2500 340,000
23.1900 23.4600 23.1900 23.4500 474,200
23.2900 23.2900 22.9500 23.1500 355,800
23.1800 23.4500 23.1300 23.3400 475,300
Weekend
Weekend
23.0000 23.4500 22.8700 23.1700 360,400
23.6900 23.6900 23.3100 23.3900 296,700
23.5900 23.7300 23.5600 23.6900 323,300
23.2800 23.4800 23.1900 23.4800 276,900
22.9600 23.2200 22.9600 23.1700 300,400
Weekend
Weekend
22.8000 22.9100 22.6300 22.7900 330,300
23.2400 23.3000 22.7500 22.8400 341,400
23.1200 23.3900 23.0600 23.3000 222,000
23.1800 23.2900 23.0000 23.0500 514,600
23.3900 23.4100 23.1800 23.4000 284,600
Weekend
Weekend
23.2200 23.3000 23.0900 23.2800 292,100
23.1300 23.2100 23.0000 23.0200 329,300
23.1600 23.3300 23.0700 23.1000 264,000
23.2700 23.2900 23.1300 23.1800 317,100
23.1500 23.2900 23.0600 23.1000 387,300
Weekend
Weekend
23.0000 23.0400 22.8900 22.9700 344,900
22.6500 22.9000 22.6500 22.8300 223,700
22.9400 22.9400 22.6000 22.6600 282,000
22.7900 22.9000 22.7900 22.8700 187,600
22.6800 22.8100 22.6500 22.7800 288,000
Weekend
Weekend
22.6100 22.7300 22.4200 22.5000 293,900
22.7200 22.7400 22.3500 22.5100 421,000
22.6500 22.7900 22.4200 22.6100 176,900
22.3900 22.5700 22.2400 22.4900 206,700
22.3900 22.5200 22.3500 22.5200 177,100
Weekend
Weekend
22.7100 22.8000 22.1000 22.1200 333,200
22.7700 22.7700 22.5000 22.6400 218,800
22.5000 22.6800 22.5000 22.6700 204,800
22.5600 22.6800 22.4500 22.4500 199,600
22.5300 22.5600 22.4800 22.5000 166,200
Weekend
Weekend
22.5600 22.6200 22.4600 22.5100 276,200
22.5100 22.5500 22.3700 22.4500 222,800
22.2000 22.4900 22.2000 22.4200 163,300
22.2400 22.3500 22.1600 22.3000 218,300
22.1800 22.3400 22.1100 22.2400 200,700
Weekend
Weekend
22.1100 22.3000 22.0600 22.1100 187,700
22.2200 22.2800 21.9100 22.0100 324,300
22.4600 22.5200 22.2000 22.2400 178,800
22.5000 22.5400 22.2800 22.4100 211,900
22.4200 22.4800 22.4000 22.4500 271,600
Weekend
Weekend
22.3400 22.4000 22.2800 22.3900 316,000
22.3000 22.3000 22.2200 22.2200 232,000
22.1900 22.2200 22.0100 22.1900 241,400
22.2300 22.2500 22.1000 22.1000 174,400
22.1500 22.2500 22.1500 22.2500 225,200
Weekend
Weekend
22.1200 22.1300 22.0700 22.0700 153,900
22.0500 22.1300 22.0000 22.1300 222,000
21.8900 21.9800 21.8400 21.9400 123,400
21.8200 21.8300 21.7200 21.8000 136,000
21.7700 21.8500 21.7100 21.7500 195,100
Weekend
Weekend
21.8500 21.9000 21.6500 21.7700 170,300
21.6100 21.8300 21.6100 21.7500 186,800
21.5600 21.6600 21.5100 21.6600 320,200
21.6300 21.6900 21.4300 21.4500 560,400
No trading
Weekend
Weekend
21.8800 21.8800 21.6100 21.6900 278,400
21.8900 21.8900 21.7100 21.8800 246,400
21.7300 21.8300 21.7100 21.7600 192,200
21.6900 21.7200 21.5600 21.6700 163,000
21.6300 21.6500 21.5200 21.6100 237,900
Weekend
Weekend
21.5400 21.9500 21.4200 21.6500 448,400
21.5400 21.7000 21.3700 21.3900 242,100
21.5500 21.7000 21.4300 21.5500 249,400
21.8800 21.9700 21.5600 21.6200 244,400
21.9500 21.9800 21.8000 21.8300 237,300
Weekend
Weekend
22.0500 22.0700 21.9000 21.9800 149,700
22.0000 22.0700 21.9700 21.9700 182,600
22.0200 22.0700 21.9700 22.0400 156,900
21.7800 22.0000 21.7700 22.0000 174,900
21.7100 21.8000 21.7000 21.7500 189,600
Weekend
Weekend
21.6500 21.7500 21.6300 21.6900 137,900
21.6100 21.6500 21.5000 21.6400 271,600
21.4400 21.5300 21.3700 21.4500 143,800
21.5000 21.5500 21.3300 21.4100 162,500
21.2500 21.4700 21.2500 21.4700 214,700
Weekend
Weekend
21.4300 21.4800 21.1100 21.1500 304,000
21.8300 21.8400 21.5500 21.6000 214,300
21.6300 21.6600 21.4800 21.5700 214,000
21.8300 21.8300 21.6300 21.6300 237,500
21.7600 21.9000 21.7400 21.8200 329,400
Weekend
Weekend
22.1100 22.2500 22.0700 22.2000 353,600
22.0800 22.1600 22.0100 22.0100 303,500
22.0000 22.0500 21.8700 22.0300 314,400
21.9200 21.9200 21.7900 21.8700 316,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:53 ET Summarise