Aegon Ltd. New York Registry Shares AEG

Open calendar →

Aegon Ltd. New York Registry Shares · Company · NYSE · Financial Services / Insurance - Diversified

Paper trade (simulated — no real money)

Fill: USD 8.1000 · FX 1 USD = 1.277900 SGD · about SGD 10.3510 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.41 → 8.10 · 9.3%
9.5308.1606.790 1 2 3 4 5 6 7 8,9 10,11 12 13,14,15 16 17,18,19 20 21 22 23 24,25 26 27 28 29,30,31 32 33,34 35 36 37 38,39 40,41,42 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
8.0400 8.1300 8.0250 8.1000 7,513,870
8.1700 8.2400 8.1300 8.2100 7,070,500
8.4100 8.4300 8.3500 8.3900 11,716,000
8.2500 8.3900 8.2500 8.3200 8,576,400
8.2300 8.2500 8.1800 8.2000 6,496,200
Weekend
Weekend
8.3400 8.3900 8.2900 8.3200 9,308,600
42 · 6-K After-hours · 17:44 ET 6-K ↗ 41 · 6-K After market open · 10:58 ET 6-K ↗ 40 · 6-K After market open · 11:52 ET FORM 6-K ↗
8.3400 8.3600 8.2400 8.2700 11,528,400
8.2400 8.2600 8.2100 8.2400 14,240,600
39 · 6-K After market open · 10:10 ET FS6-K ↗ 38 · 6-K After market open · 10:05 ET 6-K ↗
8.3800 8.3800 8.2700 8.3300 4,231,200
8.3000 8.3400 8.2800 8.3000 3,067,300
Weekend
Weekend
8.2600 8.2800 8.2300 8.2400 4,465,500
37 · 6-K After-hours · 16:40 ET FORM 6-K ↗
8.2800 8.3400 8.2100 8.2700 8,983,200
8.3500 8.3900 8.3200 8.3500 4,530,500
8.5600 8.5700 8.4800 8.4800 4,015,600
8.4700 8.5200 8.4500 8.4900 5,746,900
Weekend
Weekend
8.4300 8.5300 8.4300 8.4500 13,185,100
8.5100 8.5500 8.4000 8.4900 5,878,600
8.7100 8.7500 8.6200 8.6300 3,889,100
8.7900 8.8000 8.7300 8.7900 3,550,000
8.8900 8.9100 8.8000 8.8000 6,498,400
Weekend
Weekend
8.9300 8.9500 8.8400 8.8900 9,370,700
8.7600 8.8400 8.7500 8.8100 4,613,300
8.8500 8.9200 8.7500 8.7500 4,023,700
9.0700 9.0900 8.9100 8.9500 4,405,900
9.1400 9.1500 9.0900 9.0900 3,560,200
Weekend
Weekend
8.9600 9.0600 8.9600 9.0400 2,611,200
9.1200 9.1600 9.0900 9.1100 3,794,800
9.0600 9.1300 8.9400 9.0200 3,829,100
9.1000 9.1300 8.9800 9.0600 5,162,900
9.0600 9.0900 8.9800 9.0600 5,188,400
Weekend
Weekend
9.1500 9.1600 9.0600 9.0600 6,814,200
9.0800 9.1000 9.0000 9.0500 2,566,600
9.1100 9.1300 9.0600 9.0600 3,355,400
36 · 424B3 After-hours · 17:00 ET 424B3 ↗
9.2300 9.2500 9.1200 9.1200 3,788,000
No trading
Weekend
Weekend
9.2200 9.2700 9.1400 9.1400 6,596,500
9.1200 9.2000 9.1100 9.2000 3,419,200
9.2400 9.3200 9.2200 9.2500 4,722,000
9.2100 9.2500 9.1600 9.1800 4,871,500
35 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
9.2700 9.2800 9.1400 9.1400 4,832,900
Weekend
Weekend
9.2400 9.2800 9.1500 9.1900 9,004,100
9.1700 9.2100 9.1100 9.1500 3,813,000
33 · 6-K After market open · 10:22 ET FORM 6-K ↗
9.2400 9.2900 9.2100 9.2100 3,332,700
34 · 6-K Pre-market · 08:17 ET 6-K ↗
9.2300 9.2500 9.1500 9.2100 3,852,300
9.1500 9.2300 9.1500 9.1900 3,463,000
32 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
Weekend
Weekend
9.0400 9.0500 8.9800 8.9900 3,461,800
9.0100 9.1300 8.9600 9.0100 4,504,400
31 · 6-K Pre-market · 06:08 ET 6-K ↗ 30 · 6-K Pre-market · 06:04 ET 6-K ↗ 29 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
9.3900 9.4000 9.2700 9.2800 4,969,500
9.5100 9.5300 9.4100 9.4100 4,353,400
9.5100 9.5600 9.4300 9.4400 4,333,400
Weekend
Weekend
9.4800 9.5100 9.4500 9.4500 2,673,500
9.4000 9.4300 9.3400 9.3800 2,934,400
9.4200 9.4400 9.4000 9.4000 2,535,300
9.4500 9.5000 9.3900 9.3900 3,755,200
9.5100 9.5800 9.4500 9.4500 4,077,900
Weekend
Weekend
9.5900 9.6100 9.5000 9.5300 4,872,700
9.5200 9.5700 9.4300 9.4600 6,192,200
9.4700 9.5300 9.4300 9.5000 5,827,300
9.4500 9.4800 9.3800 9.3800 4,538,800
9.4700 9.4900 9.4200 9.4600 3,386,700
Weekend
Weekend
9.4300 9.4900 9.3900 9.4400 3,950,900
9.3200 9.4500 9.3100 9.4400 5,950,700
9.0200 9.1200 9.0000 9.0200 8,720,000
9.0600 9.1900 9.0500 9.1800 4,687,800
9.1800 9.2300 9.1500 9.1600 6,462,600
Weekend
Weekend
9.1000 9.1700 9.0700 9.1300 5,027,000
9.0600 9.0800 8.9900 9.0300 6,303,200
9.2200 9.2400 9.1500 9.1600 4,983,000
9.0600 9.1600 9.0300 9.1400 4,176,700
9.0600 9.1000 9.0200 9.0500 5,648,400
Weekend
Weekend
8.8500 9.0300 8.8500 9.0100 5,685,500
8.9800 9.0100 8.9600 8.9800 4,830,000
8.9500 9.1000 8.9300 9.0800 5,217,700
8.9200 8.9700 8.8500 8.8500 5,656,000
8.7900 8.8100 8.7300 8.7500 4,991,700
Weekend
Weekend
8.8000 8.8300 8.7500 8.8000 3,584,400
8.7400 8.8000 8.7200 8.7800 2,794,200
8.7800 8.8000 8.6400 8.7200 5,471,800
8.7500 8.8100 8.7200 8.7500 4,464,500
8.7900 8.8200 8.7300 8.7900 6,334,300
Weekend
Weekend
No trading
8.6300 8.7000 8.6100 8.6600 6,373,900
8.4800 8.6400 8.4800 8.5600 5,653,000
28 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
8.4500 8.4700 8.4100 8.4400 4,630,300
8.3400 8.4100 8.3400 8.3700 5,537,600
Weekend
Weekend
8.4200 8.4600 8.3800 8.4000 3,382,300
8.4100 8.4400 8.3600 8.3600 4,250,700
8.4300 8.4400 8.3400 8.3400 5,651,500
8.5200 8.5800 8.5100 8.5500 5,083,400
8.5900 8.6300 8.5400 8.5400 5,843,100
Weekend
Weekend
No trading
8.5100 8.5300 8.4200 8.4200 6,382,200
8.5900 8.6600 8.4900 8.5200 7,672,000
27 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
8.6000 8.6900 8.6000 8.6500 4,825,900
8.5500 8.5700 8.5100 8.5200 4,708,700
Weekend
Weekend
8.6000 8.6600 8.5900 8.6600 4,344,100
8.3900 8.5600 8.3600 8.5300 5,105,400
26 · 6-K After market open · 11:45 ET FORM 6-K ↗
8.3400 8.3900 8.3100 8.3200 7,152,800
8.3500 8.3800 8.2300 8.3200 7,344,900
8.2900 8.3200 8.1700 8.2200 5,404,300
Weekend
Weekend
8.3000 8.3200 8.1900 8.2400 10,414,200
8.2900 8.3600 8.2900 8.3200 4,254,400
8.3500 8.3700 8.2700 8.2800 4,038,400
8.4100 8.5200 8.4100 8.4600 3,084,500
8.3000 8.4200 8.2800 8.4000 3,492,100
Weekend
Weekend
8.4300 8.5200 8.4000 8.4100 4,502,100
24 · 6-K After market open · 09:39 ET FORM 6-K ↗
8.4000 8.4800 8.3800 8.4300 3,248,700
25 · 6-K Pre-market · 08:58 ET 6-K ↗
8.7400 8.7700 8.6200 8.6500 3,416,200
8.7700 8.8100 8.7000 8.7300 2,351,800
No trading
Weekend
Weekend
8.6300 8.6500 8.5600 8.6100 2,962,500
23 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
8.5400 8.6800 8.5200 8.6400 3,304,000
8.4200 8.5900 8.4000 8.5800 4,439,100
22 · 6-K Pre-market · 06:02 ET 6-K ↗
8.4400 8.4700 8.3800 8.3800 3,278,200
8.4800 8.5700 8.4800 8.5600 4,978,400
Weekend
Weekend
8.3800 8.4200 8.3300 8.3900 5,205,700
8.4400 8.4600 8.3500 8.3700 2,521,500
8.3600 8.4500 8.3500 8.4200 2,846,400
8.3300 8.3900 8.2900 8.3600 3,068,500
8.4300 8.4800 8.4000 8.4200 3,449,800
Weekend
Weekend
8.3300 8.3500 8.2800 8.3100 5,388,100
21 · 6-K Pre-market · 07:49 ET FORM 6-K ↗ 20 · 6-K After market open · 12:10 ET 6-K ↗
8.3800 8.4000 8.2200 8.2300 5,097,300
8.4000 8.4100 8.3600 8.3900 3,961,600
8.1300 8.2100 8.0800 8.1700 3,298,100
8.0700 8.1100 8.0200 8.0400 6,488,800
Weekend
Weekend
19 · 424B2 After market open · 14:17 ET 424B2 ↗ 18 · 6-K After market open · 13:59 ET 6-K ↗
8.2300 8.3100 8.2100 8.2300 2,957,100
17 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
8.0800 8.2700 8.0600 8.2300 6,190,900
8.0500 8.1100 8.0100 8.0200 4,406,700
16 · 6-K Pre-market · 06:05 ET FORM 6-K ↗ 15 · 424B3 After market open · 09:55 ET 424B3 ↗ 13 · 6-K After market open · 10:30 ET FORM 6-K ↗
8.0900 8.1200 8.0600 8.0900 4,794,800
14 · 6-K Pre-market · 09:09 ET 6-K ↗
8.0200 8.0700 8.0000 8.0300 3,695,700
Weekend
Weekend
7.9700 8.0400 7.9500 8.0200 4,687,600
7.9800 8.0300 7.8800 7.9600 6,699,500
8.0500 8.0600 7.9700 8.0000 5,932,200
8.1100 8.1500 8.0200 8.0200 7,634,800
8.0200 8.0800 8.0200 8.0600 5,698,100
Weekend
Weekend
8.1500 8.2000 8.1000 8.1100 5,921,300
8.1000 8.1100 8.0000 8.0300 4,463,400
8.0000 8.0500 7.9900 8.0200 7,205,400
12 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
8.0100 8.0700 8.0000 8.0400 4,821,800
7.8200 8.0200 7.8200 8.0000 3,962,600
Weekend
Weekend
7.8800 7.9200 7.8400 7.8700 5,295,600
7.7500 7.9000 7.7300 7.8500 5,078,700
7.8200 7.8400 7.7200 7.7800 6,784,500
7.4200 7.4900 7.3700 7.4800 9,314,800
7.3300 7.4000 7.3300 7.3700 2,471,800
Weekend
Weekend
No trading
7.2100 7.3700 7.1900 7.3600 8,802,300
7.3800 7.4100 7.3200 7.3700 8,327,700
11 · 20-F/A Pre-market · 06:03 ET 20-F/A ↗ 10 · 6-K Pre-market · 06:10 ET FORM 6-K ↗
7.1300 7.2700 7.1000 7.2600 9,379,200
6.9100 7.0100 6.9000 6.9300 4,690,000
Weekend
Weekend
6.9800 7.0000 6.8400 6.8600 4,143,500
7.0300 7.1100 6.9900 7.0000 6,150,200
9 · 6-K Pre-market · 06:21 ET 6-K ↗ 8 · 20-F Pre-market · 06:15 ET 20-F ↗ 7 · 6-K After market open · 09:56 ET FORM 6-K ↗
7.1500 7.1600 7.0200 7.0700 6,725,200
6.8800 7.0000 6.8800 6.9600 8,338,600
6.9600 7.0800 6.9200 6.9600 8,943,400
Weekend
Weekend
6.9500 6.9500 6.7500 6.8100 6,678,600
6.8100 6.9900 6.8100 6.9300 6,522,900
7.0500 7.1000 6.9500 6.9500 8,595,300
7.0000 7.0600 6.9900 6.9900 7,251,400
6.8700 6.9700 6.8600 6.9300 6,416,800
Weekend
Weekend
6.8800 6.9100 6.7700 6.7900 6,487,400
6.9300 6.9600 6.8600 6.8700 5,583,600
7.0700 7.1300 7.0100 7.0800 7,154,100
7.1500 7.2000 7.0500 7.0800 6,500,100
6.9600 7.1000 6.8600 7.0600 9,862,200
Weekend
Weekend
6.9400 7.0500 6.8700 7.0500 5,557,500
7.1400 7.1700 7.0100 7.0800 4,865,500
7.2000 7.2400 7.1600 7.2100 4,441,400
7.0200 7.2000 6.9000 7.1700 6,440,600
7.2900 7.4500 7.2700 7.4000 4,615,500
Weekend
Weekend
7.6100 7.6400 7.4500 7.5000 8,148,600
7.6500 7.7000 7.5600 7.6700 6,207,800
7.5300 7.6100 7.5000 7.6000 3,604,200
7.3700 7.4500 7.3600 7.4200 3,748,800
7.6000 7.6200 7.3500 7.3600 5,101,200
Weekend
Weekend
7.4100 7.5500 7.3600 7.5300 5,211,000
7.3700 7.3800 7.2300 7.3400 8,332,800
6 · 6-K Pre-market · 06:05 ET 6-K ↗
7.7500 7.8200 7.7500 7.8000 6,081,900
7.7300 7.7900 7.7200 7.7500 8,639,000
No trading
Weekend
Weekend
7.5800 7.6000 7.4900 7.5800 12,734,200
7.8400 7.8400 7.5100 7.5900 6,509,400
7.8700 7.9200 7.7200 7.8300 8,821,500
7.8900 7.9100 7.7600 7.8100 3,475,400
7.8500 7.9500 7.8500 7.9200 4,904,800
Weekend
Weekend
7.7400 7.9000 7.7400 7.8800 5,069,000
7.7800 7.8300 7.6500 7.6700 6,479,700
7.9000 7.9400 7.7900 7.8100 8,347,100
7.8800 7.9500 7.8200 7.8500 5,818,900
7.8100 7.8800 7.7900 7.8500 3,469,000
Weekend
Weekend
7.7800 7.8200 7.7000 7.7900 5,818,200
7.8800 7.9100 7.7500 7.8100 5,872,300
7.7600 7.8500 7.7300 7.7700 5,751,300
7.8500 7.8700 7.5500 7.7200 6,757,700
7.7200 7.8000 7.7100 7.7800 3,349,200
Weekend
Weekend
7.6200 7.7100 7.6000 7.7100 3,942,600
7.7000 7.7300 7.6700 7.7000 4,038,600
7.4900 7.5800 7.4700 7.5200 6,625,700
7.4400 7.5600 7.4400 7.4700 5,914,500
No trading
Weekend
Weekend
7.6900 7.6900 7.6300 7.6500 3,055,500
7.7400 7.7800 7.7000 7.7000 2,789,800
7.6900 7.7900 7.6900 7.7800 2,612,700
7.7600 7.7800 7.6500 7.6700 2,539,900
7.6800 7.7500 7.6800 7.7500 1,742,500
5 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
Weekend
Weekend
7.6200 7.6600 7.5900 7.6300 4,105,800
7.7800 7.8300 7.7700 7.8000 5,693,700
7.6800 7.7000 7.5600 7.5600 3,781,800
7.9900 8.0200 7.8900 7.8900 5,456,700
7.7600 7.9300 7.7500 7.9100 3,046,500
Weekend
Weekend
7.7800 7.7900 7.7200 7.7600 6,859,100
No trading
7.7500 7.7600 7.7000 7.7100 1,314,000
7.7700 7.7800 7.7500 7.7700 2,515,600
7.8200 7.8400 7.7400 7.7600 3,038,300
Weekend
Weekend
7.7000 7.7200 7.6600 7.7000 1,010,800
No trading
7.6600 7.7000 7.6600 7.6800 783,200
7.6500 7.6800 7.6500 7.6600 3,040,700
7.6000 7.6800 7.6000 7.6600 3,173,700
Weekend
Weekend
7.5600 7.5800 7.5300 7.5400 4,515,300
7.5400 7.5700 7.5000 7.5300 3,405,600
7.4800 7.5000 7.4500 7.4600 3,381,500
7.6100 7.6400 7.5200 7.5400 6,037,800
4 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
7.6300 7.6700 7.5800 7.6400 6,079,400
Weekend
Weekend
7.4100 7.4600 7.3700 7.3800 8,886,400
7.3500 7.4200 7.3500 7.3700 4,200,300
7.2100 7.2300 7.0900 7.2100 14,040,200
3 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
7.9100 7.9800 7.8900 7.8900 5,300,600
7.9500 7.9700 7.9200 7.9300 4,781,400
Weekend
Weekend
7.8900 7.9100 7.8000 7.8300 3,549,300
7.8400 7.8800 7.8100 7.8300 5,680,800
7.8900 7.9400 7.8100 7.8600 7,146,100
7.9900 7.9900 7.9100 7.9400 6,097,100
7.9200 7.9700 7.8800 7.8800 4,806,400
Weekend
Weekend
7.9700 8.0300 7.9600 8.0200 2,257,700
No trading
7.8700 7.9400 7.8500 7.8600 7,624,900
7.6300 7.7300 7.6300 7.7200 5,706,400
7.5200 7.5800 7.4800 7.5100 4,803,100
Weekend
Weekend
7.4500 7.5200 7.4200 7.4700 8,290,200
7.5800 7.6100 7.4200 7.4300 6,560,900
7.5000 7.5400 7.4600 7.4600 3,937,500
7.4700 7.5700 7.4500 7.5100 7,306,000
7.7600 7.7600 7.6100 7.6300 5,184,700
Weekend
Weekend
7.7500 7.8400 7.7100 7.8000 4,969,000
2 · 6-K After market open · 10:57 ET 6-K ↗
7.9200 8.0000 7.8700 7.9000 4,279,800
7.8000 7.9000 7.8000 7.8400 5,872,600
7.7300 7.7700 7.7200 7.7400 4,638,000
7.6200 7.6600 7.6000 7.6500 5,614,500
Weekend
Weekend
7.5400 7.6000 7.5000 7.6000 6,947,200
7.5700 7.6400 7.5700 7.6100 5,974,300
7.4900 7.5500 7.4700 7.5000 5,313,600
7.4500 7.5400 7.4400 7.4700 5,950,900
7.5500 7.5700 7.5200 7.5700 3,405,500
1 · 6-K Pre-market · 09:09 ET 6-K ↗
Weekend
Weekend
7.5600 7.5900 7.5200 7.5700 6,296,700
7.5500 7.6600 7.5400 7.5800 5,979,000
7.5100 7.5700 7.4800 7.5200 4,469,300
7.4800 7.5300 7.4400 7.5100 5,621,700
7.4700 7.5100 7.4500 7.4900 4,527,300
Weekend
Weekend
7.4200 7.4300 7.3900 7.4000 2,797,700
7.4400 7.4700 7.3900 7.4100 3,729,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.