Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
8.0400
8.1300
8.0250
8.1000
7,513,870
Thu, 22 Oct 2026
8.1700
8.2400
8.1300
8.2100
7,070,500
Wed, 21 Oct 2026
8.4100
8.4300
8.3500
8.3900
11,716,000
Tue, 20 Oct 2026
8.2500
8.3900
8.2500
8.3200
8,576,400
Mon, 19 Oct 2026
8.2300
8.2500
8.1800
8.2000
6,496,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
8.3400
8.3900
8.2900
8.3200
9,308,600
Thu, 15 Oct 2026
42 · 6-K
After-hours · 17:44 ET
6-K ↗
Thu, 15 Oct 2026
41 · 6-K
After market open · 10:58 ET
6-K ↗
Thu, 15 Oct 2026
40 · 6-K
After market open · 11:52 ET
FORM 6-K ↗
Thu, 15 Oct 2026
8.3400
8.3600
8.2400
8.2700
11,528,400
Wed, 14 Oct 2026
8.2400
8.2600
8.2100
8.2400
14,240,600
Tue, 13 Oct 2026
39 · 6-K
After market open · 10:10 ET
FS6-K ↗
Tue, 13 Oct 2026
38 · 6-K
After market open · 10:05 ET
6-K ↗
Tue, 13 Oct 2026
8.3800
8.3800
8.2700
8.3300
4,231,200
Mon, 12 Oct 2026
8.3000
8.3400
8.2800
8.3000
3,067,300
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
8.2600
8.2800
8.2300
8.2400
4,465,500
Thu, 08 Oct 2026
37 · 6-K
After-hours · 16:40 ET
FORM 6-K ↗
Thu, 08 Oct 2026
8.2800
8.3400
8.2100
8.2700
8,983,200
Wed, 07 Oct 2026
8.3500
8.3900
8.3200
8.3500
4,530,500
Tue, 06 Oct 2026
8.5600
8.5700
8.4800
8.4800
4,015,600
Mon, 05 Oct 2026
8.4700
8.5200
8.4500
8.4900
5,746,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
8.4300
8.5300
8.4300
8.4500
13,185,100
Thu, 01 Oct 2026
8.5100
8.5500
8.4000
8.4900
5,878,600
Wed, 30 Sep 2026
8.7100
8.7500
8.6200
8.6300
3,889,100
Tue, 29 Sep 2026
8.7900
8.8000
8.7300
8.7900
3,550,000
Mon, 28 Sep 2026
8.8900
8.9100
8.8000
8.8000
6,498,400
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
8.9300
8.9500
8.8400
8.8900
9,370,700
Thu, 24 Sep 2026
8.7600
8.8400
8.7500
8.8100
4,613,300
Wed, 23 Sep 2026
8.8500
8.9200
8.7500
8.7500
4,023,700
Tue, 22 Sep 2026
9.0700
9.0900
8.9100
8.9500
4,405,900
Mon, 21 Sep 2026
9.1400
9.1500
9.0900
9.0900
3,560,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
8.9600
9.0600
8.9600
9.0400
2,611,200
Thu, 17 Sep 2026
9.1200
9.1600
9.0900
9.1100
3,794,800
Wed, 16 Sep 2026
9.0600
9.1300
8.9400
9.0200
3,829,100
Tue, 15 Sep 2026
9.1000
9.1300
8.9800
9.0600
5,162,900
Mon, 14 Sep 2026
9.0600
9.0900
8.9800
9.0600
5,188,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
9.1500
9.1600
9.0600
9.0600
6,814,200
Thu, 10 Sep 2026
9.0800
9.1000
9.0000
9.0500
2,566,600
Wed, 09 Sep 2026
9.1100
9.1300
9.0600
9.0600
3,355,400
Tue, 08 Sep 2026
36 · 424B3
After-hours · 17:00 ET
424B3 ↗
Tue, 08 Sep 2026
9.2300
9.2500
9.1200
9.1200
3,788,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
9.2200
9.2700
9.1400
9.1400
6,596,500
Thu, 03 Sep 2026
9.1200
9.2000
9.1100
9.2000
3,419,200
Wed, 02 Sep 2026
9.2400
9.3200
9.2200
9.2500
4,722,000
Tue, 01 Sep 2026
9.2100
9.2500
9.1600
9.1800
4,871,500
Tue, 01 Sep 2026
35 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Mon, 31 Aug 2026
9.2700
9.2800
9.1400
9.1400
4,832,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
9.2400
9.2800
9.1500
9.1900
9,004,100
Thu, 27 Aug 2026
9.1700
9.2100
9.1100
9.1500
3,813,000
Wed, 26 Aug 2026
33 · 6-K
After market open · 10:22 ET
FORM 6-K ↗
Wed, 26 Aug 2026
9.2400
9.2900
9.2100
9.2100
3,332,700
Wed, 26 Aug 2026
34 · 6-K
Pre-market · 08:17 ET
6-K ↗
Tue, 25 Aug 2026
9.2300
9.2500
9.1500
9.2100
3,852,300
Mon, 24 Aug 2026
9.1500
9.2300
9.1500
9.1900
3,463,000
Mon, 24 Aug 2026
32 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
9.0400
9.0500
8.9800
8.9900
3,461,800
Thu, 20 Aug 2026
9.0100
9.1300
8.9600
9.0100
4,504,400
Thu, 20 Aug 2026
31 · 6-K
Pre-market · 06:08 ET
6-K ↗
Thu, 20 Aug 2026
30 · 6-K
Pre-market · 06:04 ET
6-K ↗
Thu, 20 Aug 2026
29 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Wed, 19 Aug 2026
9.3900
9.4000
9.2700
9.2800
4,969,500
Tue, 18 Aug 2026
9.5100
9.5300
9.4100
9.4100
4,353,400
Mon, 17 Aug 2026
9.5100
9.5600
9.4300
9.4400
4,333,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
9.4800
9.5100
9.4500
9.4500
2,673,500
Thu, 13 Aug 2026
9.4000
9.4300
9.3400
9.3800
2,934,400
Wed, 12 Aug 2026
9.4200
9.4400
9.4000
9.4000
2,535,300
Tue, 11 Aug 2026
9.4500
9.5000
9.3900
9.3900
3,755,200
Mon, 10 Aug 2026
9.5100
9.5800
9.4500
9.4500
4,077,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
9.5900
9.6100
9.5000
9.5300
4,872,700
Thu, 06 Aug 2026
9.5200
9.5700
9.4300
9.4600
6,192,200
Wed, 05 Aug 2026
9.4700
9.5300
9.4300
9.5000
5,827,300
Tue, 04 Aug 2026
9.4500
9.4800
9.3800
9.3800
4,538,800
Mon, 03 Aug 2026
9.4700
9.4900
9.4200
9.4600
3,386,700
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.4300
9.4900
9.3900
9.4400
3,950,900
Thu, 30 Jul 2026
9.3200
9.4500
9.3100
9.4400
5,950,700
Wed, 29 Jul 2026
9.0200
9.1200
9.0000
9.0200
8,720,000
Tue, 28 Jul 2026
9.0600
9.1900
9.0500
9.1800
4,687,800
Mon, 27 Jul 2026
9.1800
9.2300
9.1500
9.1600
6,462,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.1000
9.1700
9.0700
9.1300
5,027,000
Thu, 23 Jul 2026
9.0600
9.0800
8.9900
9.0300
6,303,200
Wed, 22 Jul 2026
9.2200
9.2400
9.1500
9.1600
4,983,000
Tue, 21 Jul 2026
9.0600
9.1600
9.0300
9.1400
4,176,700
Mon, 20 Jul 2026
9.0600
9.1000
9.0200
9.0500
5,648,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
8.8500
9.0300
8.8500
9.0100
5,685,500
Thu, 16 Jul 2026
8.9800
9.0100
8.9600
8.9800
4,830,000
Wed, 15 Jul 2026
8.9500
9.1000
8.9300
9.0800
5,217,700
Tue, 14 Jul 2026
8.9200
8.9700
8.8500
8.8500
5,656,000
Mon, 13 Jul 2026
8.7900
8.8100
8.7300
8.7500
4,991,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
8.8000
8.8300
8.7500
8.8000
3,584,400
Thu, 09 Jul 2026
8.7400
8.8000
8.7200
8.7800
2,794,200
Wed, 08 Jul 2026
8.7800
8.8000
8.6400
8.7200
5,471,800
Tue, 07 Jul 2026
8.7500
8.8100
8.7200
8.7500
4,464,500
Mon, 06 Jul 2026
8.7900
8.8200
8.7300
8.7900
6,334,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
8.6300
8.7000
8.6100
8.6600
6,373,900
Wed, 01 Jul 2026
8.4800
8.6400
8.4800
8.5600
5,653,000
Wed, 01 Jul 2026
28 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Tue, 30 Jun 2026
8.4500
8.4700
8.4100
8.4400
4,630,300
Mon, 29 Jun 2026
8.3400
8.4100
8.3400
8.3700
5,537,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
8.4200
8.4600
8.3800
8.4000
3,382,300
Thu, 25 Jun 2026
8.4100
8.4400
8.3600
8.3600
4,250,700
Wed, 24 Jun 2026
8.4300
8.4400
8.3400
8.3400
5,651,500
Tue, 23 Jun 2026
8.5200
8.5800
8.5100
8.5500
5,083,400
Mon, 22 Jun 2026
8.5900
8.6300
8.5400
8.5400
5,843,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
8.5100
8.5300
8.4200
8.4200
6,382,200
Wed, 17 Jun 2026
8.5900
8.6600
8.4900
8.5200
7,672,000
Wed, 17 Jun 2026
27 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Tue, 16 Jun 2026
8.6000
8.6900
8.6000
8.6500
4,825,900
Mon, 15 Jun 2026
8.5500
8.5700
8.5100
8.5200
4,708,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
8.6000
8.6600
8.5900
8.6600
4,344,100
Thu, 11 Jun 2026
8.3900
8.5600
8.3600
8.5300
5,105,400
Wed, 10 Jun 2026
26 · 6-K
After market open · 11:45 ET
FORM 6-K ↗
Wed, 10 Jun 2026
8.3400
8.3900
8.3100
8.3200
7,152,800
Tue, 09 Jun 2026
8.3500
8.3800
8.2300
8.3200
7,344,900
Mon, 08 Jun 2026
8.2900
8.3200
8.1700
8.2200
5,404,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
8.3000
8.3200
8.1900
8.2400
10,414,200
Thu, 04 Jun 2026
8.2900
8.3600
8.2900
8.3200
4,254,400
Wed, 03 Jun 2026
8.3500
8.3700
8.2700
8.2800
4,038,400
Tue, 02 Jun 2026
8.4100
8.5200
8.4100
8.4600
3,084,500
Mon, 01 Jun 2026
8.3000
8.4200
8.2800
8.4000
3,492,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
8.4300
8.5200
8.4000
8.4100
4,502,100
Thu, 28 May 2026
24 · 6-K
After market open · 09:39 ET
FORM 6-K ↗
Thu, 28 May 2026
8.4000
8.4800
8.3800
8.4300
3,248,700
Thu, 28 May 2026
25 · 6-K
Pre-market · 08:58 ET
6-K ↗
Wed, 27 May 2026
8.7400
8.7700
8.6200
8.6500
3,416,200
Tue, 26 May 2026
8.7700
8.8100
8.7000
8.7300
2,351,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
8.6300
8.6500
8.5600
8.6100
2,962,500
Fri, 22 May 2026
23 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Thu, 21 May 2026
8.5400
8.6800
8.5200
8.6400
3,304,000
Wed, 20 May 2026
8.4200
8.5900
8.4000
8.5800
4,439,100
Wed, 20 May 2026
22 · 6-K
Pre-market · 06:02 ET
6-K ↗
Tue, 19 May 2026
8.4400
8.4700
8.3800
8.3800
3,278,200
Mon, 18 May 2026
8.4800
8.5700
8.4800
8.5600
4,978,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
8.3800
8.4200
8.3300
8.3900
5,205,700
Thu, 14 May 2026
8.4400
8.4600
8.3500
8.3700
2,521,500
Wed, 13 May 2026
8.3600
8.4500
8.3500
8.4200
2,846,400
Tue, 12 May 2026
8.3300
8.3900
8.2900
8.3600
3,068,500
Mon, 11 May 2026
8.4300
8.4800
8.4000
8.4200
3,449,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
8.3300
8.3500
8.2800
8.3100
5,388,100
Fri, 08 May 2026
21 · 6-K
Pre-market · 07:49 ET
FORM 6-K ↗
Thu, 07 May 2026
20 · 6-K
After market open · 12:10 ET
6-K ↗
Thu, 07 May 2026
8.3800
8.4000
8.2200
8.2300
5,097,300
Wed, 06 May 2026
8.4000
8.4100
8.3600
8.3900
3,961,600
Tue, 05 May 2026
8.1300
8.2100
8.0800
8.1700
3,298,100
Mon, 04 May 2026
8.0700
8.1100
8.0200
8.0400
6,488,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
19 · 424B2
After market open · 14:17 ET
424B2 ↗
Fri, 01 May 2026
18 · 6-K
After market open · 13:59 ET
6-K ↗
Fri, 01 May 2026
8.2300
8.3100
8.2100
8.2300
2,957,100
Fri, 01 May 2026
17 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Thu, 30 Apr 2026
8.0800
8.2700
8.0600
8.2300
6,190,900
Wed, 29 Apr 2026
8.0500
8.1100
8.0100
8.0200
4,406,700
Wed, 29 Apr 2026
16 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Tue, 28 Apr 2026
15 · 424B3
After market open · 09:55 ET
424B3 ↗
Tue, 28 Apr 2026
13 · 6-K
After market open · 10:30 ET
FORM 6-K ↗
Tue, 28 Apr 2026
8.0900
8.1200
8.0600
8.0900
4,794,800
Tue, 28 Apr 2026
14 · 6-K
Pre-market · 09:09 ET
6-K ↗
Mon, 27 Apr 2026
8.0200
8.0700
8.0000
8.0300
3,695,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
7.9700
8.0400
7.9500
8.0200
4,687,600
Thu, 23 Apr 2026
7.9800
8.0300
7.8800
7.9600
6,699,500
Wed, 22 Apr 2026
8.0500
8.0600
7.9700
8.0000
5,932,200
Tue, 21 Apr 2026
8.1100
8.1500
8.0200
8.0200
7,634,800
Mon, 20 Apr 2026
8.0200
8.0800
8.0200
8.0600
5,698,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
8.1500
8.2000
8.1000
8.1100
5,921,300
Thu, 16 Apr 2026
8.1000
8.1100
8.0000
8.0300
4,463,400
Wed, 15 Apr 2026
8.0000
8.0500
7.9900
8.0200
7,205,400
Wed, 15 Apr 2026
12 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Tue, 14 Apr 2026
8.0100
8.0700
8.0000
8.0400
4,821,800
Mon, 13 Apr 2026
7.8200
8.0200
7.8200
8.0000
3,962,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
7.8800
7.9200
7.8400
7.8700
5,295,600
Thu, 09 Apr 2026
7.7500
7.9000
7.7300
7.8500
5,078,700
Wed, 08 Apr 2026
7.8200
7.8400
7.7200
7.7800
6,784,500
Tue, 07 Apr 2026
7.4200
7.4900
7.3700
7.4800
9,314,800
Mon, 06 Apr 2026
7.3300
7.4000
7.3300
7.3700
2,471,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
7.2100
7.3700
7.1900
7.3600
8,802,300
Wed, 01 Apr 2026
7.3800
7.4100
7.3200
7.3700
8,327,700
Wed, 01 Apr 2026
11 · 20-F/A
Pre-market · 06:03 ET
20-F/A ↗
Wed, 01 Apr 2026
10 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
Tue, 31 Mar 2026
7.1300
7.2700
7.1000
7.2600
9,379,200
Mon, 30 Mar 2026
6.9100
7.0100
6.9000
6.9300
4,690,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
6.9800
7.0000
6.8400
6.8600
4,143,500
Thu, 26 Mar 2026
7.0300
7.1100
6.9900
7.0000
6,150,200
Thu, 26 Mar 2026
9 · 6-K
Pre-market · 06:21 ET
6-K ↗
Thu, 26 Mar 2026
8 · 20-F
Pre-market · 06:15 ET
20-F ↗
Wed, 25 Mar 2026
7 · 6-K
After market open · 09:56 ET
FORM 6-K ↗
Wed, 25 Mar 2026
7.1500
7.1600
7.0200
7.0700
6,725,200
Tue, 24 Mar 2026
6.8800
7.0000
6.8800
6.9600
8,338,600
Mon, 23 Mar 2026
6.9600
7.0800
6.9200
6.9600
8,943,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
6.9500
6.9500
6.7500
6.8100
6,678,600
Thu, 19 Mar 2026
6.8100
6.9900
6.8100
6.9300
6,522,900
Wed, 18 Mar 2026
7.0500
7.1000
6.9500
6.9500
8,595,300
Tue, 17 Mar 2026
7.0000
7.0600
6.9900
6.9900
7,251,400
Mon, 16 Mar 2026
6.8700
6.9700
6.8600
6.9300
6,416,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
6.8800
6.9100
6.7700
6.7900
6,487,400
Thu, 12 Mar 2026
6.9300
6.9600
6.8600
6.8700
5,583,600
Wed, 11 Mar 2026
7.0700
7.1300
7.0100
7.0800
7,154,100
Tue, 10 Mar 2026
7.1500
7.2000
7.0500
7.0800
6,500,100
Mon, 09 Mar 2026
6.9600
7.1000
6.8600
7.0600
9,862,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
6.9400
7.0500
6.8700
7.0500
5,557,500
Thu, 05 Mar 2026
7.1400
7.1700
7.0100
7.0800
4,865,500
Wed, 04 Mar 2026
7.2000
7.2400
7.1600
7.2100
4,441,400
Tue, 03 Mar 2026
7.0200
7.2000
6.9000
7.1700
6,440,600
Mon, 02 Mar 2026
7.2900
7.4500
7.2700
7.4000
4,615,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
7.6100
7.6400
7.4500
7.5000
8,148,600
Thu, 26 Feb 2026
7.6500
7.7000
7.5600
7.6700
6,207,800
Wed, 25 Feb 2026
7.5300
7.6100
7.5000
7.6000
3,604,200
Tue, 24 Feb 2026
7.3700
7.4500
7.3600
7.4200
3,748,800
Mon, 23 Feb 2026
7.6000
7.6200
7.3500
7.3600
5,101,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
7.4100
7.5500
7.3600
7.5300
5,211,000
Thu, 19 Feb 2026
7.3700
7.3800
7.2300
7.3400
8,332,800
Thu, 19 Feb 2026
6 · 6-K
Pre-market · 06:05 ET
6-K ↗
Wed, 18 Feb 2026
7.7500
7.8200
7.7500
7.8000
6,081,900
Tue, 17 Feb 2026
7.7300
7.7900
7.7200
7.7500
8,639,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
7.5800
7.6000
7.4900
7.5800
12,734,200
Thu, 12 Feb 2026
7.8400
7.8400
7.5100
7.5900
6,509,400
Wed, 11 Feb 2026
7.8700
7.9200
7.7200
7.8300
8,821,500
Tue, 10 Feb 2026
7.8900
7.9100
7.7600
7.8100
3,475,400
Mon, 09 Feb 2026
7.8500
7.9500
7.8500
7.9200
4,904,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
7.7400
7.9000
7.7400
7.8800
5,069,000
Thu, 05 Feb 2026
7.7800
7.8300
7.6500
7.6700
6,479,700
Wed, 04 Feb 2026
7.9000
7.9400
7.7900
7.8100
8,347,100
Tue, 03 Feb 2026
7.8800
7.9500
7.8200
7.8500
5,818,900
Mon, 02 Feb 2026
7.8100
7.8800
7.7900
7.8500
3,469,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
7.7800
7.8200
7.7000
7.7900
5,818,200
Thu, 29 Jan 2026
7.8800
7.9100
7.7500
7.8100
5,872,300
Wed, 28 Jan 2026
7.7600
7.8500
7.7300
7.7700
5,751,300
Tue, 27 Jan 2026
7.8500
7.8700
7.5500
7.7200
6,757,700
Mon, 26 Jan 2026
7.7200
7.8000
7.7100
7.7800
3,349,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
7.6200
7.7100
7.6000
7.7100
3,942,600
Thu, 22 Jan 2026
7.7000
7.7300
7.6700
7.7000
4,038,600
Wed, 21 Jan 2026
7.4900
7.5800
7.4700
7.5200
6,625,700
Tue, 20 Jan 2026
7.4400
7.5600
7.4400
7.4700
5,914,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
7.6900
7.6900
7.6300
7.6500
3,055,500
Thu, 15 Jan 2026
7.7400
7.7800
7.7000
7.7000
2,789,800
Wed, 14 Jan 2026
7.6900
7.7900
7.6900
7.7800
2,612,700
Tue, 13 Jan 2026
7.7600
7.7800
7.6500
7.6700
2,539,900
Mon, 12 Jan 2026
7.6800
7.7500
7.6800
7.7500
1,742,500
Mon, 12 Jan 2026
5 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7.6200
7.6600
7.5900
7.6300
4,105,800
Thu, 08 Jan 2026
7.7800
7.8300
7.7700
7.8000
5,693,700
Wed, 07 Jan 2026
7.6800
7.7000
7.5600
7.5600
3,781,800
Tue, 06 Jan 2026
7.9900
8.0200
7.8900
7.8900
5,456,700
Mon, 05 Jan 2026
7.7600
7.9300
7.7500
7.9100
3,046,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
7.7800
7.7900
7.7200
7.7600
6,859,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
7.7500
7.7600
7.7000
7.7100
1,314,000
Tue, 30 Dec 2025
7.7700
7.7800
7.7500
7.7700
2,515,600
Mon, 29 Dec 2025
7.8200
7.8400
7.7400
7.7600
3,038,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
7.7000
7.7200
7.6600
7.7000
1,010,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
7.6600
7.7000
7.6600
7.6800
783,200
Tue, 23 Dec 2025
7.6500
7.6800
7.6500
7.6600
3,040,700
Mon, 22 Dec 2025
7.6000
7.6800
7.6000
7.6600
3,173,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
7.5600
7.5800
7.5300
7.5400
4,515,300
Thu, 18 Dec 2025
7.5400
7.5700
7.5000
7.5300
3,405,600
Wed, 17 Dec 2025
7.4800
7.5000
7.4500
7.4600
3,381,500
Tue, 16 Dec 2025
7.6100
7.6400
7.5200
7.5400
6,037,800
Tue, 16 Dec 2025
4 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Mon, 15 Dec 2025
7.6300
7.6700
7.5800
7.6400
6,079,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
7.4100
7.4600
7.3700
7.3800
8,886,400
Thu, 11 Dec 2025
7.3500
7.4200
7.3500
7.3700
4,200,300
Wed, 10 Dec 2025
7.2100
7.2300
7.0900
7.2100
14,040,200
Wed, 10 Dec 2025
3 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Tue, 09 Dec 2025
7.9100
7.9800
7.8900
7.8900
5,300,600
Mon, 08 Dec 2025
7.9500
7.9700
7.9200
7.9300
4,781,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
7.8900
7.9100
7.8000
7.8300
3,549,300
Thu, 04 Dec 2025
7.8400
7.8800
7.8100
7.8300
5,680,800
Wed, 03 Dec 2025
7.8900
7.9400
7.8100
7.8600
7,146,100
Tue, 02 Dec 2025
7.9900
7.9900
7.9100
7.9400
6,097,100
Mon, 01 Dec 2025
7.9200
7.9700
7.8800
7.8800
4,806,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
7.9700
8.0300
7.9600
8.0200
2,257,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
7.8700
7.9400
7.8500
7.8600
7,624,900
Tue, 25 Nov 2025
7.6300
7.7300
7.6300
7.7200
5,706,400
Mon, 24 Nov 2025
7.5200
7.5800
7.4800
7.5100
4,803,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
7.4500
7.5200
7.4200
7.4700
8,290,200
Thu, 20 Nov 2025
7.5800
7.6100
7.4200
7.4300
6,560,900
Wed, 19 Nov 2025
7.5000
7.5400
7.4600
7.4600
3,937,500
Tue, 18 Nov 2025
7.4700
7.5700
7.4500
7.5100
7,306,000
Mon, 17 Nov 2025
7.7600
7.7600
7.6100
7.6300
5,184,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
7.7500
7.8400
7.7100
7.8000
4,969,000
Thu, 13 Nov 2025
2 · 6-K
After market open · 10:57 ET
6-K ↗
Thu, 13 Nov 2025
7.9200
8.0000
7.8700
7.9000
4,279,800
Wed, 12 Nov 2025
7.8000
7.9000
7.8000
7.8400
5,872,600
Tue, 11 Nov 2025
7.7300
7.7700
7.7200
7.7400
4,638,000
Mon, 10 Nov 2025
7.6200
7.6600
7.6000
7.6500
5,614,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
7.5400
7.6000
7.5000
7.6000
6,947,200
Thu, 06 Nov 2025
7.5700
7.6400
7.5700
7.6100
5,974,300
Wed, 05 Nov 2025
7.4900
7.5500
7.4700
7.5000
5,313,600
Tue, 04 Nov 2025
7.4500
7.5400
7.4400
7.4700
5,950,900
Mon, 03 Nov 2025
7.5500
7.5700
7.5200
7.5700
3,405,500
Mon, 03 Nov 2025
1 · 6-K
Pre-market · 09:09 ET
6-K ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
7.5600
7.5900
7.5200
7.5700
6,296,700
Thu, 30 Oct 2025
7.5500
7.6600
7.5400
7.5800
5,979,000
Wed, 29 Oct 2025
7.5100
7.5700
7.4800
7.5200
4,469,300
Tue, 28 Oct 2025
7.4800
7.5300
7.4400
7.5100
5,621,700
Mon, 27 Oct 2025
7.4700
7.5100
7.4500
7.4900
4,527,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
7.4200
7.4300
7.3900
7.4000
2,797,700
Thu, 23 Oct 2025
7.4400
7.4700
7.3900
7.4100
3,729,200