Agnico Eagle Mines Limited AEM

Open calendar →

Agnico Eagle Mines Limited Common Stock · Company · NYSE · Basic Materials / Gold

Paper trade (simulated — no real money)

Fill: USD 173.9400 · FX 1 USD = 1.277900 SGD · about SGD 222.2779 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 164.67 → 173.94 · 5.6%
252.190194.265136.340 1 2 3 4 5 6 7 8 9,10 11,12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
174.1900 176.5993 169.6979 173.9400 1,606,427
180.9500 180.9800 174.7400 176.1500 1,963,900
187.2500 188.3100 184.4800 187.3600 1,153,600
185.0400 190.7300 183.3900 186.2500 1,205,600
188.9000 190.1000 186.6000 187.6100 1,191,500
Weekend
Weekend
187.2400 192.3900 186.5500 189.5300 2,107,800
179.6500 188.1500 179.0000 187.5600 2,198,000
181.0000 182.2100 173.9700 177.0100 3,556,800
189.7300 190.1800 183.9200 185.6100 1,139,900
186.9500 188.9500 186.9200 188.1800 767,400
Weekend
Weekend
187.2900 189.9900 186.4600 189.0200 1,999,500
180.7300 185.1500 179.6700 183.8700 1,703,300
180.4000 182.0300 177.7400 180.3900 1,592,300
183.6500 187.7500 182.2400 186.0300 1,548,800
183.8700 184.6200 179.7500 183.3300 1,087,500
Weekend
Weekend
183.5400 185.1400 181.2100 183.6900 1,612,100
183.3200 183.9400 180.2300 180.5900 1,821,200
187.7000 187.7000 183.2300 183.2700 1,373,000
27 · 6-K After market open · 11:28 ET FORM 6-K ↗
184.9000 187.6300 183.5000 185.8300 1,509,100
183.4400 186.8900 181.1300 184.1500 3,660,400
Weekend
Weekend
194.0200 195.6300 192.4200 194.4800 1,234,000
193.5800 194.0500 190.4000 193.8800 1,578,000
198.0000 199.5300 193.6200 195.5700 2,102,100
197.9100 204.6200 197.6100 203.5500 1,450,300
199.9900 200.3200 195.4400 197.4800 1,228,300
Weekend
Weekend
202.2900 202.8100 197.5000 199.4900 1,860,800
202.3900 203.6000 198.8300 201.3700 2,279,600
200.9900 202.4000 192.7000 195.5700 1,818,700
198.1400 198.1800 193.8000 196.9000 1,332,000
193.5000 197.8500 192.9300 197.5500 2,302,200
Weekend
Weekend
199.3900 202.5800 198.1500 200.3600 1,423,400
196.5600 199.8300 195.0000 196.6800 2,081,800
26 · 6-K After market open · 14:35 ET FORM 6-K ↗
205.2200 208.6400 201.7400 202.5700 1,348,900
204.6700 207.6800 201.5600 201.8400 1,249,600
No trading
Weekend
Weekend
201.7000 206.1000 200.8100 204.7300 1,732,700
202.8700 207.6800 199.2600 207.1300 2,984,700
197.1700 200.6400 194.5400 196.6600 2,542,700
196.5500 200.6100 193.3000 193.4600 4,666,000
25 · 6-K After market open · 14:54 ET FORM 6-K ↗
205.0700 206.9500 200.3200 203.1100 3,870,700
Weekend
Weekend
216.3100 216.3200 204.8000 206.2500 3,734,700
214.1100 216.1100 210.7900 215.4400 2,092,700
219.5000 222.1800 213.6000 214.0400 3,598,500
212.0000 224.4300 212.0000 224.1100 3,308,900
24 · 6-K After market open · 13:48 ET FORM 6-K ↗
217.0300 220.3000 213.3400 217.8900 3,666,200
Weekend
Weekend
216.3000 218.4000 214.5000 216.0600 5,428,300
204.4500 213.5200 204.2300 212.0400 5,570,200
196.6700 208.2700 196.0900 207.7200 5,292,300
186.4800 189.6900 184.6200 186.9400 2,525,400
188.0000 191.2500 186.5500 188.7800 2,138,000
Weekend
Weekend
182.9000 187.8800 182.2600 186.4600 2,902,200
182.1500 182.9000 178.0000 180.3600 3,767,000
23 · 6-K After-hours · 16:13 ET FORM 6-K ↗
186.8000 187.9900 183.7700 185.1800 3,387,300
180.0000 183.6400 179.2600 181.7500 2,442,900
178.3900 181.6200 174.6500 180.4800 3,544,100
Weekend
Weekend
177.4600 181.4000 176.7800 178.8200 5,020,300
163.0400 168.9500 162.5300 167.9200 4,221,300
159.9600 166.2100 158.6000 165.4500 5,504,200
151.0000 153.8100 149.6500 150.6100 2,406,600
144.6800 147.8100 143.5000 147.4200 1,444,400
Weekend
Weekend
147.2000 148.3000 142.7900 145.2700 2,867,700
22 · 6-K After-hours · 17:12 ET FORM 6-K ↗
146.6300 150.8600 144.4700 150.7500 2,743,000
21 · 6-K After-hours · 17:00 ET FORM 6-K ↗
142.8300 147.1500 139.9000 144.4300 2,743,100
143.6800 145.3100 141.0100 143.7100 1,985,300
20 · 6-K After market open · 14:40 ET FORM 6-K ↗
146.7100 147.9900 144.1700 145.9600 1,895,800
Weekend
Weekend
145.2800 146.8900 143.8900 145.1300 1,813,700
142.5000 145.6700 142.1800 144.5100 2,631,200
144.2600 149.1500 144.2600 147.0500 3,678,100
139.3000 141.6400 137.8500 141.6200 2,901,800
137.1100 138.1800 135.3600 136.3400 2,042,100
Weekend
Weekend
136.0600 138.0400 134.3800 136.9700 3,049,100
139.8500 140.6300 136.6300 137.2900 2,595,900
144.4000 144.7900 139.9100 142.2300 2,256,500
148.0100 148.9600 143.6600 144.4100 2,023,300
144.8000 145.4400 142.2400 143.5100 2,210,900
Weekend
Weekend
147.8400 149.2200 145.4400 146.8700 1,725,500
148.0100 149.3800 145.2100 149.0300 1,797,900
146.4900 147.1400 141.6100 144.8900 3,679,300
154.2000 156.3100 148.8900 150.3300 1,891,900
156.6900 158.0700 152.2200 154.9400 2,875,000
Weekend
Weekend
No trading
19 · 6-K After market open · 11:39 ET FORM 6-K ↗
149.8800 155.0400 148.1300 153.8600 5,194,300
154.3100 160.5500 154.1900 154.8500 1,658,800
153.0500 155.3000 149.3800 155.1300 2,476,000
18 · 6-K After market open · 12:03 ET FORM 6-K ↗
155.2000 155.7500 151.9100 153.7600 2,687,300
Weekend
Weekend
158.0700 160.5300 156.4500 157.2300 2,739,700
156.8100 157.9400 153.1800 156.1800 2,034,300
154.7300 158.4800 151.6100 153.4600 4,090,700
161.6000 163.5800 160.0000 160.1600 3,198,100
164.0800 166.9000 162.1600 166.8500 2,486,900
Weekend
Weekend
No trading
172.7700 176.5300 165.6900 166.6600 4,724,200
174.5500 182.2100 172.7900 172.9900 4,371,900
174.0200 177.1600 173.2500 175.8200 2,711,900
173.2800 176.2900 170.9000 171.8000 3,623,500
Weekend
Weekend
157.9000 164.7000 157.4000 162.6400 3,812,300
153.0100 158.6000 150.7000 157.7600 3,495,000
155.3600 158.5000 151.4300 152.4800 3,791,000
163.7100 164.0100 154.4600 159.9300 2,892,100
164.0000 165.7600 161.5600 162.1100 2,963,500
Weekend
Weekend
172.5500 172.8000 162.9300 163.6600 4,575,700
174.6200 178.0800 174.4200 176.7500 2,101,800
175.9100 175.9100 171.5300 171.6500 2,404,900
177.5400 179.1300 174.7700 178.9400 2,020,900
176.5200 177.8100 172.5300 176.5700 2,009,100
Weekend
Weekend
179.1700 184.7500 177.3400 183.1500 3,674,800
172.3100 180.0000 170.8900 177.9700 2,129,300
176.6000 178.9500 174.8900 174.9100 1,474,100
180.1300 181.7400 178.1700 180.5700 1,623,200
No trading
Weekend
Weekend
177.1400 177.6000 173.9200 175.9100 1,433,900
175.0000 180.6500 173.2100 177.7500 1,483,500
17 · 6-K After market open · 11:39 ET FORM 6-K ↗
174.8900 178.9000 173.0000 178.1500 1,749,400
16 · 6-K After market open · 15:38 ET FORM 6-K ↗
177.0500 177.1700 172.4400 173.4000 3,238,700
182.0000 183.9400 177.6500 179.2100 1,649,000
Weekend
Weekend
185.0000 185.0000 179.1000 180.3300 2,844,600
195.5000 195.5300 191.5100 192.6600 1,521,700
194.7900 196.6200 192.8000 195.9700 2,173,400
193.0700 198.1100 190.1000 197.0500 1,736,400
195.1500 200.6400 194.9900 196.8400 2,104,000
Weekend
Weekend
189.5100 193.7800 189.0600 193.2100 1,905,700
195.5000 197.8000 187.6200 187.7700 3,821,900
187.6400 190.8600 186.4900 189.8100 2,572,200
182.7500 183.4200 178.0200 178.1400 1,869,400
182.8500 183.7100 179.2400 179.9300 2,346,800
Weekend
Weekend
15 · 6-K After-hours · 16:12 ET FORM 6-K ↗
186.3100 187.6900 182.8000 183.5600 2,773,900
14 · 6-K After-hours · 17:00 ET FORM 6-K ↗
188.7000 190.0000 185.9500 188.2100 2,665,700
186.8300 186.9900 183.1900 183.5600 2,354,600
193.5000 194.7400 187.5600 189.2300 2,973,700
198.0300 200.4300 196.6900 198.1300 1,660,800
Weekend
Weekend
201.5800 201.6600 197.6900 200.2300 2,148,500
200.2500 202.1700 195.8000 198.9600 2,670,200
207.4800 207.8100 203.2900 204.0700 2,124,500
13 · 6-K After-hours · 16:12 ET FORM 6-K ↗
214.6600 216.0700 202.7300 203.0900 2,670,500
217.9800 218.0800 212.0200 216.3900 2,045,900
Weekend
Weekend
217.7400 224.3500 217.7400 220.1000 2,099,900
215.1400 217.1000 213.3800 214.9300 1,496,000
218.1100 220.1600 213.7200 214.4000 1,833,700
219.2500 222.9200 217.7800 219.9400 1,839,000
216.2700 218.9400 214.3700 217.3800 1,318,100
Weekend
Weekend
217.8000 219.7200 215.7300 218.7500 2,081,200
216.6400 220.3900 213.2900 216.4400 1,387,900
220.3500 221.9900 213.2300 215.5900 2,929,400
207.4200 209.7600 202.6600 209.6200 1,416,200
208.9900 210.8500 207.7100 208.5000 1,427,700
Weekend
Weekend
No trading
200.6900 211.5000 198.3600 208.5400 2,182,900
208.5600 213.6500 206.0100 210.0800 3,210,800
196.7500 203.4100 196.4100 202.9800 3,312,300
12 · 6-K After-hours · 16:04 ET FORM 6-K ↗ 11 · 6-K After-hours · 16:04 ET FORM 6-K ↗
196.9100 198.5200 189.3700 191.8600 2,442,600
Weekend
Weekend
185.3100 194.4400 185.3100 193.4000 3,051,500
186.3900 196.1300 185.2100 187.5600 3,642,400
192.0000 193.6600 188.2900 192.0700 4,147,800
181.1700 185.9800 178.5700 183.4900 2,627,200
179.7100 188.0600 178.9100 184.0400 3,783,700
Weekend
Weekend
10 · 6-K After-hours · 17:21 ET FORM 6-K ↗ 9 · 6-K After-hours · 17:19 ET FORM 6-K ↗
185.2800 185.2900 175.5600 179.1300 7,621,400
8 · 40-F After-hours · 17:00 ET FORM-40-F ↗
180.0100 186.7500 178.5000 184.7800 5,781,300
202.3600 203.6600 194.2600 196.0900 3,172,800
211.4900 214.9900 207.9500 209.4500 1,545,100
206.1700 212.1300 205.4500 210.1600 2,510,900
Weekend
Weekend
216.9700 216.9700 206.6500 207.5400 2,879,500
221.7000 222.7100 215.8100 218.2400 1,637,900
222.2300 224.4900 216.6800 222.8100 1,773,500
228.4700 231.8000 226.5000 226.9400 1,959,900
215.5400 225.7800 212.4500 224.7500 2,098,200
Weekend
Weekend
217.4200 224.6900 215.0100 221.0000 2,178,900
229.1200 229.7800 214.8900 221.4900 5,378,100
240.0100 241.1000 229.0000 232.7300 1,948,000
239.1000 239.1000 226.8800 234.5200 3,603,500
253.6200 255.2400 244.1600 252.1900 2,500,700
Weekend
Weekend
248.7100 252.7800 247.0700 251.6000 2,510,600
239.0900 246.7800 236.2700 246.4000 1,612,500
245.6100 245.6100 239.6600 240.5500 2,155,200
235.8000 245.8100 234.2800 244.1400 1,824,100
230.4000 240.8200 230.0000 240.4900 2,688,100
Weekend
Weekend
224.8500 229.0900 221.0000 228.2600 2,389,900
7 · 6-K After market open · 11:19 ET FORM 6-K ↗
219.9800 224.7600 218.0800 224.4700 1,680,100
215.8000 223.2300 213.5900 220.6400 2,827,500
210.0100 214.4000 207.0100 212.9600 2,233,000
No trading
Weekend
Weekend
208.2500 217.2200 205.4000 216.5900 2,672,900
6 · 6-K Next filing day · accepted 12 Feb, 17:40 ET FORM-6-K ↗
214.5100 218.6500 205.1500 205.2100 3,761,500
217.0900 218.2500 209.7600 217.1900 1,799,400
211.7800 212.8800 209.5500 211.8900 2,062,500
200.0000 210.3300 199.8800 209.8400 2,626,900
Weekend
Weekend
194.5900 198.7500 194.5900 196.6000 2,732,500
193.7900 198.9900 188.8000 189.4500 3,999,800
200.7700 201.3500 190.8300 198.5400 2,958,700
201.1500 201.9800 191.2200 197.3500 3,558,900
187.8300 195.0000 187.0400 190.8200 3,724,900
Weekend
Weekend
202.5300 204.6200 188.5200 190.5000 7,153,600
224.5200 225.0000 209.9300 215.5100 4,298,600
5 · 6-K Pre-market · 07:12 ET FORM 6-K ↗
219.1500 224.3000 216.6100 222.9900 2,866,800
217.0000 218.2400 209.6500 216.1600 3,101,900
220.6200 223.4400 215.3400 215.4100 3,811,400
Weekend
Weekend
215.5000 215.9500 211.8700 214.5400 2,598,100
206.5100 215.2500 206.2600 213.6900 2,449,900
213.7300 213.8000 203.9100 205.3500 3,591,100
206.0600 209.5800 205.5000 209.0900 3,291,200
No trading
Weekend
Weekend
199.0500 200.2200 194.7000 197.4800 2,158,300
196.3100 201.8800 194.4000 200.4200 1,990,000
201.9500 201.9500 194.1800 197.2800 3,071,600
197.0000 200.8000 195.5300 199.0800 2,800,300
196.5300 199.0000 194.0200 194.3300 3,111,100
Weekend
Weekend
187.4000 191.8800 186.8400 191.1400 2,581,400
4 · 6-K After-hours · 16:05 ET FORM 6-K ↗
178.9000 186.5300 178.5100 186.4700 2,197,700
176.2900 182.4000 174.3100 182.0700 2,461,300
176.6800 180.7500 175.3000 180.6200 1,919,300
173.9100 181.6500 172.7000 175.1600 2,870,400
Weekend
Weekend
170.2400 171.0000 165.0000 170.4500 2,079,900
No trading
170.2200 173.1100 169.0900 169.5300 1,225,700
174.4400 174.5100 171.1500 171.8400 1,809,900
175.5000 176.0000 169.3900 171.3400 3,553,700
Weekend
Weekend
183.0200 183.9800 180.6200 183.2100 1,426,800
No trading
181.4800 181.9500 178.3400 181.3400 1,151,800
181.2700 182.3400 178.3200 181.2700 1,706,700
179.4200 181.3300 177.3100 180.1300 3,215,300
Weekend
Weekend
168.8000 176.6200 168.6500 174.2100 6,564,700
167.1600 170.9400 166.1800 168.6100 2,777,900
3 · 6-K After-hours · 16:44 ET FORM 6-K ↗
167.6800 168.8000 164.6700 167.5100 2,339,100
168.8900 170.3800 166.0000 166.5300 2,301,500
171.9400 172.7000 167.6000 168.4000 2,979,000
Weekend
Weekend
174.1100 174.8500 167.3100 168.2700 2,635,800
164.6700 172.3900 163.7000 170.4000 2,350,500
164.6100 165.6500 160.2000 164.1100 3,564,300
165.5100 167.5500 165.1600 166.2800 1,930,900
169.3900 170.0000 164.5500 164.7200 2,785,800
Weekend
Weekend
173.0000 173.2500 167.4800 168.8300 2,477,000
168.3000 171.8800 167.5000 171.4300 1,395,800
171.2000 172.0400 168.2100 169.1800 1,172,300
171.0100 171.6100 164.3100 169.7700 2,175,000
175.9000 176.0000 170.8000 172.0100 2,599,800
Weekend
Weekend
175.0000 175.2500 172.4800 174.4300 1,319,500
No trading
167.8900 173.8800 167.4000 173.0200 2,301,500
166.0000 168.1100 164.8600 165.8700 1,563,700
161.5800 166.4900 161.0800 166.2000 2,149,800
Weekend
Weekend
157.3300 161.0500 156.0500 160.0000 2,411,200
168.7100 169.6100 158.4200 158.6000 2,169,500
169.5600 172.5900 166.2200 167.6700 1,718,900
166.6400 168.2300 163.6900 166.4900 1,877,900
166.7400 168.9100 163.9300 164.9400 2,957,500
Weekend
Weekend
162.7000 169.2200 161.1800 168.1100 2,449,900
173.8200 174.4500 167.5300 168.8700 2,552,500
168.4900 174.6700 166.8100 173.1000 2,446,500
168.6200 168.6200 163.4000 167.8400 1,861,300
165.0000 169.1200 163.6300 167.9200 2,921,200
Weekend
Weekend
160.6600 161.4600 157.3300 161.4100 2,221,100
160.9600 163.2900 159.2600 159.2900 2,023,700
158.3100 160.6100 157.8700 159.6800 1,903,000
157.7800 160.3900 155.7500 155.9100 2,742,800
160.3500 162.6300 159.0500 162.5100 1,869,600
Weekend
Weekend
2 · 6-K After market open · 10:26 ET FORM 6-K ↗
163.0100 163.0100 158.6800 160.8100 2,040,700
157.3500 163.9700 156.1500 162.6100 3,032,300
1 · 6-K After-hours · 17:00 ET FORM 6-K ↗
161.0300 161.0300 155.8700 156.7800 3,292,400
151.9200 157.1500 150.6800 156.7900 3,580,100
156.5100 160.2100 152.0900 155.1700 5,391,800
Weekend
Weekend
161.4200 164.8400 160.0000 163.3500 2,241,000
166.6900 166.6900 163.4600 164.6700 1,966,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:28 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:35 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:54 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:48 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:40 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:39 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:03 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:39 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:38 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
8 40-F FORM-40-F (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:19 ET Summarise
6 6-K FORM-6-K (opens SEC filing in a new tab) Next filing day · accepted 12 Feb, 17:40 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:26 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise