Agnico Eagle Mines Limited AEM

Open calendar →

Agnico Eagle Mines Limited Common Stock · Company · NYSE · Basic Materials / Gold

Paper trade (simulated — no real money)

Fill: USD 204.7300 · FX 1 USD = 1.266600 SGD · about SGD 259.3110 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 151.85 → 204.73 · 34.8%
252.190194.265136.340 1 2 3,4 5 6 7 8 9 10 11 12 13 14,15 16,17 18 19 20 21 22 23 24 25 26 27 28 29 30 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
201.7000 206.0800 200.8250 204.7300 1,641,456
202.8700 207.6800 199.2600 207.1300 2,984,700
197.1700 200.6400 194.5400 196.6600 2,542,700
196.5500 200.6100 193.3000 193.4600 4,666,000
30 · 6-K After market open · 14:54 ET FORM 6-K ↗
205.0700 206.9500 200.3200 203.1100 3,870,700
Weekend
Weekend
216.3100 216.3200 204.8000 206.2500 3,734,700
214.1100 216.1100 210.7900 215.4400 2,092,700
219.5000 222.1800 213.6000 214.0400 3,598,500
212.0000 224.4300 212.0000 224.1100 3,308,900
29 · 6-K After market open · 13:48 ET FORM 6-K ↗
217.0300 220.3000 213.3400 217.8900 3,666,200
Weekend
Weekend
216.3000 218.4000 214.5000 216.0600 5,428,300
204.4500 213.5200 204.2300 212.0400 5,570,200
196.6700 208.2700 196.0900 207.7200 5,292,300
186.4800 189.6900 184.6200 186.9400 2,525,400
188.0000 191.2500 186.5500 188.7800 2,138,000
Weekend
Weekend
182.9000 187.8800 182.2600 186.4600 2,902,200
182.1500 182.9000 178.0000 180.3600 3,767,000
28 · 6-K After-hours · 16:13 ET FORM 6-K ↗
186.8000 187.9900 183.7700 185.1800 3,387,300
180.0000 183.6400 179.2600 181.7500 2,442,900
178.3900 181.6200 174.6500 180.4800 3,544,100
Weekend
Weekend
177.4600 181.4000 176.7800 178.8200 5,020,300
163.0400 168.9500 162.5300 167.9200 4,221,300
159.9600 166.2100 158.6000 165.4500 5,504,200
151.0000 153.8100 149.6500 150.6100 2,406,600
144.6800 147.8100 143.5000 147.4200 1,444,400
Weekend
Weekend
147.2000 148.3000 142.7900 145.2700 2,867,700
27 · 6-K After-hours · 17:12 ET FORM 6-K ↗
146.6300 150.8600 144.4700 150.7500 2,743,000
26 · 6-K After-hours · 17:00 ET FORM 6-K ↗
142.8300 147.1500 139.9000 144.4300 2,743,100
143.6800 145.3100 141.0100 143.7100 1,985,300
25 · 6-K After market open · 14:40 ET FORM 6-K ↗
146.7100 147.9900 144.1700 145.9600 1,895,800
Weekend
Weekend
145.2800 146.8900 143.8900 145.1300 1,813,700
142.5000 145.6700 142.1800 144.5100 2,631,200
144.2600 149.1500 144.2600 147.0500 3,678,100
139.3000 141.6400 137.8500 141.6200 2,901,800
137.1100 138.1800 135.3600 136.3400 2,042,100
Weekend
Weekend
136.0600 138.0400 134.3800 136.9700 3,049,100
139.8500 140.6300 136.6300 137.2900 2,595,900
144.4000 144.7900 139.9100 142.2300 2,256,500
148.0100 148.9600 143.6600 144.4100 2,023,300
144.8000 145.4400 142.2400 143.5100 2,210,900
Weekend
Weekend
147.8400 149.2200 145.4400 146.8700 1,725,500
148.0100 149.3800 145.2100 149.0300 1,797,900
146.4900 147.1400 141.6100 144.8900 3,679,300
154.2000 156.3100 148.8900 150.3300 1,891,900
156.6900 158.0700 152.2200 154.9400 2,875,000
Weekend
Weekend
No trading
24 · 6-K After market open · 11:39 ET FORM 6-K ↗
149.8800 155.0400 148.1300 153.8600 5,194,300
154.3100 160.5500 154.1900 154.8500 1,658,800
153.0500 155.3000 149.3800 155.1300 2,476,000
23 · 6-K After market open · 12:03 ET FORM 6-K ↗
155.2000 155.7500 151.9100 153.7600 2,687,300
Weekend
Weekend
158.0700 160.5300 156.4500 157.2300 2,739,700
156.8100 157.9400 153.1800 156.1800 2,034,300
154.7300 158.4800 151.6100 153.4600 4,090,700
161.6000 163.5800 160.0000 160.1600 3,198,100
164.0800 166.9000 162.1600 166.8500 2,486,900
Weekend
Weekend
No trading
172.7700 176.5300 165.6900 166.6600 4,724,200
174.5500 182.2100 172.7900 172.9900 4,371,900
174.0200 177.1600 173.2500 175.8200 2,711,900
173.2800 176.2900 170.9000 171.8000 3,623,500
Weekend
Weekend
157.9000 164.7000 157.4000 162.6400 3,812,300
153.0100 158.6000 150.7000 157.7600 3,495,000
155.3600 158.5000 151.4300 152.4800 3,791,000
163.7100 164.0100 154.4600 159.9300 2,892,100
164.0000 165.7600 161.5600 162.1100 2,963,500
Weekend
Weekend
172.5500 172.8000 162.9300 163.6600 4,575,700
174.6200 178.0800 174.4200 176.7500 2,101,800
175.9100 175.9100 171.5300 171.6500 2,404,900
177.5400 179.1300 174.7700 178.9400 2,020,900
176.5200 177.8100 172.5300 176.5700 2,009,100
Weekend
Weekend
179.1700 184.7500 177.3400 183.1500 3,674,800
172.3100 180.0000 170.8900 177.9700 2,129,300
176.6000 178.9500 174.8900 174.9100 1,474,100
180.1300 181.7400 178.1700 180.5700 1,623,200
No trading
Weekend
Weekend
177.1400 177.6000 173.9200 175.9100 1,433,900
175.0000 180.6500 173.2100 177.7500 1,483,500
22 · 6-K After market open · 11:39 ET FORM 6-K ↗
174.8900 178.9000 173.0000 178.1500 1,749,400
21 · 6-K After market open · 15:38 ET FORM 6-K ↗
177.0500 177.1700 172.4400 173.4000 3,238,700
182.0000 183.9400 177.6500 179.2100 1,649,000
Weekend
Weekend
185.0000 185.0000 179.1000 180.3300 2,844,600
195.5000 195.5300 191.5100 192.6600 1,521,700
194.7900 196.6200 192.8000 195.9700 2,173,400
193.0700 198.1100 190.1000 197.0500 1,736,400
195.1500 200.6400 194.9900 196.8400 2,104,000
Weekend
Weekend
189.5100 193.7800 189.0600 193.2100 1,905,700
195.5000 197.8000 187.6200 187.7700 3,821,900
187.6400 190.8600 186.4900 189.8100 2,572,200
182.7500 183.4200 178.0200 178.1400 1,869,400
182.8500 183.7100 179.2400 179.9300 2,346,800
Weekend
Weekend
20 · 6-K After-hours · 16:12 ET FORM 6-K ↗
186.3100 187.6900 182.8000 183.5600 2,773,900
19 · 6-K After-hours · 17:00 ET FORM 6-K ↗
188.7000 190.0000 185.9500 188.2100 2,665,700
186.8300 186.9900 183.1900 183.5600 2,354,600
193.5000 194.7400 187.5600 189.2300 2,973,700
198.0300 200.4300 196.6900 198.1300 1,660,800
Weekend
Weekend
201.5800 201.6600 197.6900 200.2300 2,148,500
200.2500 202.1700 195.8000 198.9600 2,670,200
207.4800 207.8100 203.2900 204.0700 2,124,500
18 · 6-K After-hours · 16:12 ET FORM 6-K ↗
214.6600 216.0700 202.7300 203.0900 2,670,500
217.9800 218.0800 212.0200 216.3900 2,045,900
Weekend
Weekend
217.7400 224.3500 217.7400 220.1000 2,099,900
215.1400 217.1000 213.3800 214.9300 1,496,000
218.1100 220.1600 213.7200 214.4000 1,833,700
219.2500 222.9200 217.7800 219.9400 1,839,000
216.2700 218.9400 214.3700 217.3800 1,318,100
Weekend
Weekend
217.8000 219.7200 215.7300 218.7500 2,081,200
216.6400 220.3900 213.2900 216.4400 1,387,900
220.3500 221.9900 213.2300 215.5900 2,929,400
207.4200 209.7600 202.6600 209.6200 1,416,200
208.9900 210.8500 207.7100 208.5000 1,427,700
Weekend
Weekend
No trading
200.6900 211.5000 198.3600 208.5400 2,182,900
208.5600 213.6500 206.0100 210.0800 3,210,800
196.7500 203.4100 196.4100 202.9800 3,312,300
17 · 6-K After-hours · 16:04 ET FORM 6-K ↗ 16 · 6-K After-hours · 16:04 ET FORM 6-K ↗
196.9100 198.5200 189.3700 191.8600 2,442,600
Weekend
Weekend
185.3100 194.4400 185.3100 193.4000 3,051,500
186.3900 196.1300 185.2100 187.5600 3,642,400
192.0000 193.6600 188.2900 192.0700 4,147,800
181.1700 185.9800 178.5700 183.4900 2,627,200
179.7100 188.0600 178.9100 184.0400 3,783,700
Weekend
Weekend
15 · 6-K After-hours · 17:21 ET FORM 6-K ↗ 14 · 6-K After-hours · 17:19 ET FORM 6-K ↗
185.2800 185.2900 175.5600 179.1300 7,621,400
13 · 40-F After-hours · 17:00 ET FORM-40-F ↗
180.0100 186.7500 178.5000 184.7800 5,781,300
202.3600 203.6600 194.2600 196.0900 3,172,800
211.4900 214.9900 207.9500 209.4500 1,545,100
206.1700 212.1300 205.4500 210.1600 2,510,900
Weekend
Weekend
216.9700 216.9700 206.6500 207.5400 2,879,500
221.7000 222.7100 215.8100 218.2400 1,637,900
222.2300 224.4900 216.6800 222.8100 1,773,500
228.4700 231.8000 226.5000 226.9400 1,959,900
215.5400 225.7800 212.4500 224.7500 2,098,200
Weekend
Weekend
217.4200 224.6900 215.0100 221.0000 2,178,900
229.1200 229.7800 214.8900 221.4900 5,378,100
240.0100 241.1000 229.0000 232.7300 1,948,000
239.1000 239.1000 226.8800 234.5200 3,603,500
253.6200 255.2400 244.1600 252.1900 2,500,700
Weekend
Weekend
248.7100 252.7800 247.0700 251.6000 2,510,600
239.0900 246.7800 236.2700 246.4000 1,612,500
245.6100 245.6100 239.6600 240.5500 2,155,200
235.8000 245.8100 234.2800 244.1400 1,824,100
230.4000 240.8200 230.0000 240.4900 2,688,100
Weekend
Weekend
224.8500 229.0900 221.0000 228.2600 2,389,900
12 · 6-K After market open · 11:19 ET FORM 6-K ↗
219.9800 224.7600 218.0800 224.4700 1,680,100
215.8000 223.2300 213.5900 220.6400 2,827,500
210.0100 214.4000 207.0100 212.9600 2,233,000
No trading
Weekend
Weekend
208.2500 217.2200 205.4000 216.5900 2,672,900
11 · 6-K Next filing day · accepted 12 Feb, 17:40 ET FORM-6-K ↗
214.5100 218.6500 205.1500 205.2100 3,761,500
217.0900 218.2500 209.7600 217.1900 1,799,400
211.7800 212.8800 209.5500 211.8900 2,062,500
200.0000 210.3300 199.8800 209.8400 2,626,900
Weekend
Weekend
194.5900 198.7500 194.5900 196.6000 2,732,500
193.7900 198.9900 188.8000 189.4500 3,999,800
200.7700 201.3500 190.8300 198.5400 2,958,700
201.1500 201.9800 191.2200 197.3500 3,558,900
187.8300 195.0000 187.0400 190.8200 3,724,900
Weekend
Weekend
202.5300 204.6200 188.5200 190.5000 7,153,600
224.5200 225.0000 209.9300 215.5100 4,298,600
10 · 6-K Pre-market · 07:12 ET FORM 6-K ↗
219.1500 224.3000 216.6100 222.9900 2,866,800
217.0000 218.2400 209.6500 216.1600 3,101,900
220.6200 223.4400 215.3400 215.4100 3,811,400
Weekend
Weekend
215.5000 215.9500 211.8700 214.5400 2,598,100
206.5100 215.2500 206.2600 213.6900 2,449,900
213.7300 213.8000 203.9100 205.3500 3,591,100
206.0600 209.5800 205.5000 209.0900 3,291,200
No trading
Weekend
Weekend
199.0500 200.2200 194.7000 197.4800 2,158,300
196.3100 201.8800 194.4000 200.4200 1,990,000
201.9500 201.9500 194.1800 197.2800 3,071,600
197.0000 200.8000 195.5300 199.0800 2,800,300
196.5300 199.0000 194.0200 194.3300 3,111,100
Weekend
Weekend
187.4000 191.8800 186.8400 191.1400 2,581,400
9 · 6-K After-hours · 16:05 ET FORM 6-K ↗
178.9000 186.5300 178.5100 186.4700 2,197,700
176.2900 182.4000 174.3100 182.0700 2,461,300
176.6800 180.7500 175.3000 180.6200 1,919,300
173.9100 181.6500 172.7000 175.1600 2,870,400
Weekend
Weekend
170.2400 171.0000 165.0000 170.4500 2,079,900
No trading
170.2200 173.1100 169.0900 169.5300 1,225,700
174.4400 174.5100 171.1500 171.8400 1,809,900
175.5000 176.0000 169.3900 171.3400 3,553,700
Weekend
Weekend
183.0200 183.9800 180.6200 183.2100 1,426,800
No trading
181.4800 181.9500 178.3400 181.3400 1,151,800
181.2700 182.3400 178.3200 181.2700 1,706,700
179.4200 181.3300 177.3100 180.1300 3,215,300
Weekend
Weekend
168.8000 176.6200 168.6500 174.2100 6,564,700
167.1600 170.9400 166.1800 168.6100 2,777,900
8 · 6-K After-hours · 16:44 ET FORM 6-K ↗
167.6800 168.8000 164.6700 167.5100 2,339,100
168.8900 170.3800 166.0000 166.5300 2,301,500
171.9400 172.7000 167.6000 168.4000 2,979,000
Weekend
Weekend
174.1100 174.8500 167.3100 168.2700 2,635,800
164.6700 172.3900 163.7000 170.4000 2,350,500
164.6100 165.6500 160.2000 164.1100 3,564,300
165.5100 167.5500 165.1600 166.2800 1,930,900
169.3900 170.0000 164.5500 164.7200 2,785,800
Weekend
Weekend
173.0000 173.2500 167.4800 168.8300 2,477,000
168.3000 171.8800 167.5000 171.4300 1,395,800
171.2000 172.0400 168.2100 169.1800 1,172,300
171.0100 171.6100 164.3100 169.7700 2,175,000
175.9000 176.0000 170.8000 172.0100 2,599,800
Weekend
Weekend
175.0000 175.2500 172.4800 174.4300 1,319,500
No trading
167.8900 173.8800 167.4000 173.0200 2,301,500
166.0000 168.1100 164.8600 165.8700 1,563,700
161.5800 166.4900 161.0800 166.2000 2,149,800
Weekend
Weekend
157.3300 161.0500 156.0500 160.0000 2,411,200
168.7100 169.6100 158.4200 158.6000 2,169,500
169.5600 172.5900 166.2200 167.6700 1,718,900
166.6400 168.2300 163.6900 166.4900 1,877,900
166.7400 168.9100 163.9300 164.9400 2,957,500
Weekend
Weekend
162.7000 169.2200 161.1800 168.1100 2,449,900
173.8200 174.4500 167.5300 168.8700 2,552,500
168.4900 174.6700 166.8100 173.1000 2,446,500
168.6200 168.6200 163.4000 167.8400 1,861,300
165.0000 169.1200 163.6300 167.9200 2,921,200
Weekend
Weekend
160.6600 161.4600 157.3300 161.4100 2,221,100
160.9600 163.2900 159.2600 159.2900 2,023,700
158.3100 160.6100 157.8700 159.6800 1,903,000
157.7800 160.3900 155.7500 155.9100 2,742,800
160.3500 162.6300 159.0500 162.5100 1,869,600
Weekend
Weekend
7 · 6-K After market open · 10:26 ET FORM 6-K ↗
163.0100 163.0100 158.6800 160.8100 2,040,700
157.3500 163.9700 156.1500 162.6100 3,032,300
6 · 6-K After-hours · 17:00 ET FORM 6-K ↗
161.0300 161.0300 155.8700 156.7800 3,292,400
151.9200 157.1500 150.6800 156.7900 3,580,100
156.5100 160.2100 152.0900 155.1700 5,391,800
Weekend
Weekend
161.4200 164.8400 160.0000 163.3500 2,241,000
166.6900 166.6900 163.4600 164.6700 1,966,400
160.0100 164.2500 158.2800 163.5000 3,298,200
167.9800 168.5400 160.2800 163.2000 5,728,500
178.4800 179.0500 174.9500 178.5000 2,609,300
Weekend
Weekend
181.9400 182.2000 170.4300 174.4900 4,081,900
180.5200 187.5000 178.9800 185.5200 3,493,100
172.5900 179.2000 172.2900 178.7400 2,619,700
169.4000 173.5000 169.0300 171.1900 2,690,900
167.5100 172.2900 167.5100 172.1000 2,477,600
Weekend
Weekend
162.5000 164.5800 161.0100 164.3800 2,840,600
5 · 6-K After-hours · 17:07 ET FORM 6-K ↗
170.0000 170.2000 160.1500 161.7300 3,333,800
170.3600 170.7700 166.3400 169.5700 3,061,800
171.0000 171.0900 165.4600 166.2900 2,707,200
170.3000 172.2100 169.2200 170.4100 2,834,500
Weekend
Weekend
169.4500 170.2300 167.8200 169.4200 1,766,300
171.2500 171.3400 163.8600 168.1400 3,339,200
169.5900 171.4500 169.3300 170.1900 2,399,900
4 · 6-K After market open · 14:37 ET FORM 6-K ↗
164.9800 169.3800 164.7600 168.5600 2,474,600
3 · 6-K Pre-market · 08:46 ET FORM 6-K ↗
167.4900 168.5500 165.6400 166.7700 3,973,500
Weekend
Weekend
160.7800 164.5900 160.1200 163.4200 2,480,900
157.9300 160.4500 156.9500 159.9000 2,709,200
162.1000 162.6100 157.9000 157.9300 2,820,400
162.8300 163.8900 161.2000 162.3900 2,995,700
164.6400 164.6400 160.2600 161.1900 4,859,600
Weekend
Weekend
155.5000 162.5300 154.8800 161.1900 9,138,200
151.7700 154.5300 150.7300 154.3800 2,847,400
150.2100 154.9300 149.7000 153.2000 3,778,600
153.4300 154.1400 150.8500 152.4000 3,378,200
152.0000 154.3800 151.2100 153.7600 3,091,600
Weekend
Weekend
154.5200 154.9700 151.7700 153.2500 2,280,300
152.4800 153.8200 151.2000 153.7300 2,552,300
2 · 6-K After market open · 12:41 ET FORM 6-K ↗
154.0300 156.1800 151.9500 152.8200 3,179,700
1 · 6-K After market open · 12:46 ET FORM 6-K ↗
155.0000 155.3000 152.1000 152.7500 2,417,700
154.4000 155.0500 151.9300 154.1800 3,303,600
Weekend
Weekend
150.0000 152.7500 148.6800 151.8500 3,103,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:54 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:48 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:40 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:39 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:03 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:39 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:38 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
13 40-F FORM-40-F (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:19 ET Summarise
11 6-K FORM-6-K (opens SEC filing in a new tab) Next filing day · accepted 12 Feb, 17:40 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:26 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:37 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:41 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:46 ET Summarise