American Eagle Outfitters, Inc AEO

Open calendar →

American Eagle Outfitters, Inc. Common Stock · Company · NYSE · Consumer Cyclical / Apparel Retail

Paper trade (simulated — no real money)

Fill: USD 17.9100 · FX 1 USD = 1.277900 SGD · about SGD 22.8872 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.56 → 17.91 · 8.2%
28.19021.36014.530 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
17.5900 17.9200 17.3650 17.9100 3,178,362
17.2400 17.9300 17.1700 17.8900 3,653,500
17.8100 17.9800 17.3500 17.3800 4,611,900
17.9600 18.1100 17.7400 17.8100 5,335,600
17.9200 18.1600 17.6700 17.9300 3,920,800
Weekend
Weekend
18.1900 18.4100 17.8400 17.9800 3,731,600
17.7400 18.1700 17.6000 18.0500 4,112,400
17.5700 17.7100 17.3000 17.6000 3,674,100
18.1400 18.5200 17.7200 17.7800 3,832,200
18.0800 18.4100 17.9500 18.0700 5,640,200
Weekend
Weekend
17.8600 18.4200 17.6200 18.1700 4,401,100
17.4100 18.0700 17.3100 17.9700 4,100,100
17.6200 17.8700 17.4300 17.6600 3,870,100
18.1400 18.2800 17.7700 17.8900 5,003,600
17.7400 18.1500 17.3700 18.1100 4,912,600
Weekend
Weekend
18.0100 18.0400 17.6200 17.7100 5,532,700
17.8200 18.1700 17.6500 17.9700 7,046,700
18.1600 18.6800 17.6600 17.7800 5,736,400
17.3600 18.2100 17.2000 18.1400 7,038,400
16.6000 17.6100 16.3100 17.3100 9,193,200
Weekend
Weekend
16.2400 16.5900 16.0100 16.5800 4,464,200
15.9800 16.2000 15.6300 16.0800 3,817,100
15.9200 16.0400 15.7000 15.9200 5,779,200
15.7200 16.0700 15.6500 15.9200 5,409,500
15.2000 15.5300 15.0400 15.4600 5,754,000
Weekend
Weekend
14.8900 15.2000 14.8900 15.0600 6,939,000
15.0400 15.0700 14.8100 14.9100 3,652,300
14.8200 15.2100 14.6300 14.8100 5,326,800
15.3400 15.4500 14.6100 14.8100 7,407,500
14.8500 15.6700 14.6100 15.4300 7,599,300
Weekend
Weekend
14.7100 15.1000 14.4800 15.0200 11,382,400
15 · 10-Q After-hours · 16:05 ET 10-Q ↗
14.6900 15.1200 14.1000 14.5300 28,415,900
14 · 8-K After-hours · 16:30 ET 8-K ↗
17.1100 17.4200 16.7600 16.8900 18,260,600
17.3900 17.5000 16.9700 17.2200 10,931,900
No trading
Weekend
Weekend
16.7200 17.3900 16.5900 17.3900 5,379,800
16.8000 17.1700 16.4400 17.0100 5,192,400
16.6500 16.9500 16.4600 16.6600 4,387,300
16.4000 16.9400 16.1700 16.5800 4,928,200
16.5000 16.7700 16.4400 16.6300 4,995,300
Weekend
Weekend
17.0600 17.3500 16.8500 16.8700 4,748,400
17.2700 17.4100 16.6100 16.6900 4,277,500
17.2300 17.8000 17.1400 17.5900 7,608,200
16.8800 16.8800 16.4300 16.7300 4,658,000
16.3700 16.9500 16.3400 16.8700 4,394,500
Weekend
Weekend
16.2400 16.3900 16.1000 16.1700 3,143,400
16.4300 16.4400 15.8500 16.0000 4,147,700
16.6200 17.0000 16.6000 16.6700 4,230,800
16.5500 16.6700 16.2500 16.3500 3,184,800
16.0100 16.4900 15.9500 16.3500 4,254,000
Weekend
Weekend
16.3000 16.3800 16.0900 16.1700 3,278,600
16.3900 16.4100 15.8200 16.3000 5,984,100
17.2300 17.2500 16.2100 16.2400 8,730,000
17.9700 18.1000 17.3300 17.3600 4,091,400
18.1000 18.4600 17.7500 18.3200 3,972,500
Weekend
Weekend
17.7500 18.0500 17.4400 17.9700 2,756,800
17.7400 18.1100 17.6000 17.7200 4,971,900
18.0800 18.4300 17.7900 17.8200 3,094,000
17.6800 18.2300 17.6000 18.0800 4,435,700
17.3300 17.8800 17.3100 17.8700 4,596,000
Weekend
Weekend
17.1000 17.4200 16.9400 17.1800 4,469,000
17.5000 17.5000 17.0800 17.3100 2,385,900
17.7300 17.9400 17.2300 17.5400 3,819,600
17.9400 18.2900 17.8600 18.1400 4,568,800
17.5100 17.8100 17.3400 17.7700 3,977,500
Weekend
Weekend
16.8500 17.3300 16.6900 17.0000 3,768,300
17.4400 17.6300 16.9800 17.0800 3,197,100
17.4200 17.9300 17.3000 17.8200 3,415,600
17.2900 17.5200 16.9800 17.3600 3,633,800
17.4900 17.8700 17.1100 17.5400 4,718,300
Weekend
Weekend
17.2300 17.8800 16.8600 17.0300 3,697,900
17.2900 17.9300 17.2400 17.4900 4,949,800
16.3200 17.5200 16.2100 17.4100 7,390,800
16.2100 16.2300 15.7400 16.1500 4,696,200
16.6800 16.9500 15.9200 16.0300 5,934,600
Weekend
Weekend
16.5500 16.8600 16.3200 16.8100 2,666,500
16.4000 16.8000 16.2300 16.6800 3,871,500
16.4900 16.5300 15.8500 16.3200 4,144,500
16.5600 16.9600 16.3400 16.5200 5,072,100
16.3900 16.7100 16.0700 16.5000 4,156,900
Weekend
Weekend
No trading
17.2000 17.2000 16.3200 16.4600 6,773,600
13 · 8-K After-hours · 16:30 ET 8-K ↗
17.0700 17.3500 16.8600 17.2900 3,467,300
17.1000 17.2200 16.5600 17.2000 3,519,000
12 · 8-K After-hours · 17:00 ET 8-K ↗
17.6000 17.6000 16.8500 17.0700 5,160,600
Weekend
Weekend
17.7300 18.2300 17.6000 17.8800 7,111,600
18.5400 18.5400 18.0200 18.0500 4,013,100
17.8700 18.7900 17.7700 18.5000 5,318,800
17.4900 17.9400 17.4700 17.7300 3,745,700
17.7400 17.8600 17.5300 17.7900 3,941,500
Weekend
Weekend
No trading
17.3700 18.2200 17.2500 17.8100 6,205,500
17.6800 18.3800 17.0500 17.1000 5,019,300
18.3600 18.6700 17.4900 17.5400 4,976,500
18.8600 19.2800 18.3300 18.4600 5,969,900
Weekend
Weekend
18.4200 19.1700 18.3700 18.7900 7,043,300
17.8400 18.3100 17.5600 18.2900 5,060,700
11 · 8-K After-hours · 17:00 ET 8-K ↗
17.5000 18.3500 17.3500 17.5300 5,021,300
17.5600 18.1200 17.1300 17.5700 4,722,000
16.4900 17.5100 16.4200 17.2900 5,428,400
Weekend
Weekend
16.4100 16.6800 16.2200 16.4400 4,522,400
16.3500 16.7300 16.1200 16.6600 5,908,600
10 · 10-Q After-hours · 17:00 ET 10-Q ↗
15.8000 16.3800 15.6300 16.3400 5,086,100
15.9700 16.2300 15.7900 16.0400 4,446,300
15.8000 16.3200 15.3800 16.1400 9,423,800
Weekend
Weekend
14.6500 15.8500 14.5400 15.8000 18,496,200
9 · 8-K After-hours · 16:25 ET 8-K ↗
17.3900 18.4600 17.3500 17.9200 13,381,100
17.4000 17.9800 17.2900 17.5600 5,577,500
16.8400 17.2300 16.7800 17.1300 5,394,000
No trading
Weekend
Weekend
16.6300 16.7000 16.3600 16.5300 3,579,300
16.1500 16.7600 15.8200 16.5500 5,807,900
15.4300 16.4200 15.2000 16.4000 5,871,300
15.0600 15.6100 14.6900 15.3600 6,323,500
15.3700 15.4900 14.7700 14.8600 5,026,100
Weekend
Weekend
8 · DEFA14A After-hours · 17:05 ET DEFA14A ↗ 7 · DEF 14A After-hours · 17:03 ET DEF 14A ↗
15.4400 15.6100 15.2500 15.2900 3,718,500
15.6900 15.9600 15.4300 15.5300 3,471,200
15.4300 15.5200 15.0300 15.4200 5,008,300
15.3600 15.8200 14.9900 15.6600 6,491,200
16.7000 16.7300 15.4900 15.5200 4,548,200
Weekend
Weekend
16.6900 16.9900 16.4500 16.6800 2,571,900
16.9900 17.1900 16.4200 16.6400 2,985,400
17.2100 17.6600 16.9000 16.9100 4,205,800
6 · PRE 14A After-hours · 17:21 ET PRE 14A ↗
16.4900 16.8800 16.4100 16.6600 3,648,000
16.6800 16.9000 16.3200 16.4000 4,518,400
Weekend
Weekend
17.4200 17.5000 16.7900 16.9400 5,013,800
17.1800 17.4800 17.1500 17.4200 3,862,400
17.1800 17.3200 16.9200 17.1200 3,899,600
17.8900 18.1300 17.2000 17.3700 3,915,400
17.9000 18.0400 17.6700 17.8900 4,085,700
Weekend
Weekend
18.1300 18.1700 17.8000 17.9100 2,725,400
18.6300 18.7800 17.9000 18.1900 3,860,000
19.3100 19.7200 18.6300 18.7100 4,450,600
19.9000 20.5000 19.2200 19.3100 4,968,100
19.4800 20.0900 19.2600 19.8800 4,605,400
Weekend
Weekend
19.5800 19.9000 19.3600 19.4200 4,021,400
19.3300 19.6500 18.9400 19.1700 5,513,900
18.5300 19.4400 18.3700 19.4200 10,774,400
18.2000 18.3900 17.7100 17.7700 4,146,600
18.0900 18.2100 17.4700 18.0800 7,341,100
Weekend
Weekend
18.4700 18.5200 18.0900 18.3200 4,607,400
18.1800 18.8000 18.0700 18.5400 3,344,100
18.3500 18.5600 17.8200 18.3100 6,649,100
17.2200 17.6000 17.0500 17.3600 5,198,400
17.0300 17.5000 16.9000 17.4800 3,665,500
Weekend
Weekend
No trading
17.1500 17.4200 16.7500 16.8400 5,204,100
16.8300 17.6900 16.7300 17.3200 4,472,900
16.4600 16.9800 16.2400 16.7000 4,774,400
5 · 10-K After-hours · 17:43 ET 10-K ↗
16.5000 16.7500 15.7600 16.0900 4,716,100
Weekend
Weekend
15.9300 16.3600 15.8500 16.1300 6,266,900
16.2800 16.7200 16.0600 16.0700 4,976,800
16.6300 16.9700 16.3400 16.5200 4,604,600
16.5500 16.7400 16.2100 16.3200 5,773,600
17.7000 17.7500 16.8200 16.8700 8,308,200
Weekend
Weekend
17.4900 17.6000 17.0600 17.2200 7,428,200
17.1200 17.6900 16.8700 17.5000 5,831,800
17.4100 17.8600 17.1900 17.2500 4,349,000
17.8300 17.9000 17.2700 17.5300 4,131,600
17.6500 18.0500 17.3400 17.4100 4,308,300
Weekend
Weekend
17.7900 17.9900 17.4900 17.5800 4,590,800
17.9300 18.0200 17.4800 17.5600 5,151,500
18.5900 18.8500 18.0700 18.1700 4,564,300
18.2400 19.8100 18.2200 18.7600 9,362,900
18.0600 18.5600 17.5700 18.4700 11,952,300
Weekend
Weekend
18.8000 19.1700 18.4300 18.4600 9,083,400
20.6500 21.0000 18.8200 19.3300 15,111,800
4 · 8-K After-hours · 16:20 ET 8-K ↗
22.4700 23.0400 22.2400 22.4500 10,601,000
21.8200 22.5000 21.2000 22.2400 5,932,600
23.8500 23.9000 22.3900 22.5000 7,289,300
Weekend
Weekend
24.4700 24.6300 23.9500 24.5700 4,013,600
24.2400 25.2300 24.1800 24.9100 4,191,400
23.9200 24.2800 23.7300 24.0400 3,855,700
23.6500 24.2200 23.5200 23.7600 3,757,200
24.7300 24.7300 22.8600 23.6500 5,420,800
Weekend
Weekend
24.5400 25.9700 24.2800 25.2600 5,984,200
24.6400 25.1500 24.1900 24.9500 3,185,900
24.5400 25.4300 24.4300 25.0700 3,712,500
25.7600 26.0500 23.9600 24.9300 5,876,200
No trading
Weekend
Weekend
24.6300 25.6100 24.4300 25.4800 4,899,500
24.3900 25.7000 24.0500 24.5400 6,186,900
23.8300 24.5900 23.6600 23.8400 3,932,700
23.4400 24.5700 23.3300 23.6300 3,406,300
23.7100 23.8800 23.2600 23.5600 3,477,100
Weekend
Weekend
23.7700 24.0100 23.5000 23.7600 3,683,500
24.0100 24.6000 22.7300 23.0900 5,085,300
24.0000 24.2300 23.4600 24.1800 4,430,900
24.6900 24.9600 23.8400 24.0200 4,856,100
23.4900 24.6700 23.4000 24.6500 6,785,300
Weekend
Weekend
23.0000 23.6800 22.9200 23.3100 4,838,300
23.1500 23.3500 22.8900 23.3100 4,836,400
23.6500 23.6700 23.0000 23.1300 5,239,800
24.1900 24.2100 23.3000 23.4400 5,774,700
24.0100 24.3600 23.8900 23.9700 6,143,300
Weekend
Weekend
25.0200 25.1400 24.0800 24.1400 8,320,100
26.0800 26.6900 24.9500 25.1400 5,610,300
25.6200 26.1500 25.4800 26.0000 5,670,500
24.9700 25.7000 24.7000 25.5100 6,223,900
No trading
Weekend
Weekend
25.7400 25.9600 25.2000 25.4400 5,200,800
25.4600 26.1200 25.3200 25.8100 6,016,600
26.5400 26.9500 25.4600 25.6800 5,798,300
26.2700 27.0800 25.8000 26.6900 4,679,000
3 · 8-K After-hours · 17:00 ET 8-K ↗
24.2800 26.2600 23.8800 25.8700 13,322,800
Weekend
Weekend
27.8100 28.3000 26.3700 26.8200 9,186,800
27.2300 27.9900 27.2000 27.7500 4,720,500
28.0600 28.3000 27.1000 27.1700 5,300,900
26.7600 28.4600 26.7600 28.1900 7,020,900
26.3500 27.5700 26.2400 26.8500 5,525,500
Weekend
Weekend
26.3400 26.7200 25.8000 26.3600 5,623,800
No trading
26.6500 26.8800 26.3300 26.3700 3,353,600
26.7500 27.0200 26.2000 26.6900 4,532,500
26.1600 27.1200 26.0000 26.9300 5,778,800
Weekend
Weekend
26.5000 26.5700 26.0800 26.3600 3,597,700
No trading
26.6400 26.8500 26.2100 26.6500 2,612,600
27.4900 27.5600 26.2800 26.6000 7,332,800
28.0000 28.1500 27.0900 27.2000 6,620,700
Weekend
Weekend
27.5000 28.1500 27.1700 27.8400 11,572,500
27.3300 28.0800 27.1600 27.5400 6,871,700
27.3800 27.8400 26.8100 26.9200 9,174,300
26.9500 27.4000 26.6400 27.3600 9,511,000
25.4200 27.3100 25.3700 27.0100 14,301,900
Weekend
Weekend
25.2000 25.5700 24.9800 25.4600 6,287,200
24.2000 25.0900 24.1900 25.0700 6,282,500
23.5300 24.7000 23.3900 24.1600 10,098,700
2 · 10-Q After-hours · 16:21 ET 10-Q ↗
22.4000 23.9600 22.2600 23.9100 9,449,100
23.0900 23.1200 22.1200 22.4200 10,106,900
Weekend
Weekend
24.0400 24.4800 22.9700 23.0900 13,488,200
24.0600 24.6600 23.7800 24.1800 15,167,300
23.8600 24.4100 23.0700 23.9700 33,426,600
1 · 8-K After-hours · 16:42 ET 8-K ↗
21.3000 21.4400 20.7300 20.8300 17,186,200
20.3300 21.2800 20.2000 21.2500 12,849,600
Weekend
Weekend
20.3500 20.5300 20.1600 20.4000 3,597,300
No trading
19.7000 20.6500 19.6000 20.2600 7,166,600
19.1900 20.0200 19.0200 19.6600 8,785,100
18.8000 19.2900 18.5600 19.1000 6,918,000
Weekend
Weekend
17.6300 18.7600 17.5000 18.5500 7,214,300
17.6400 18.1700 17.3000 17.5400 7,621,100
17.8800 17.9400 17.3600 17.4900 4,503,900
17.4100 17.6700 17.1600 17.5000 4,057,800
17.4200 17.9800 17.2800 17.6600 6,132,300
Weekend
Weekend
17.1500 17.8100 16.9600 17.5600 5,774,600
17.8200 18.0400 17.3900 17.5400 3,819,900
17.7800 18.2600 17.7000 17.8100 5,017,900
17.7500 18.3000 17.4500 17.4800 6,256,300
17.4800 17.9700 17.3800 17.7800 8,225,500
Weekend
Weekend
16.5700 17.3000 16.4100 17.1000 5,698,300
16.7200 16.8500 16.4300 16.6000 4,997,200
16.1500 17.3400 16.1000 16.9700 6,262,700
16.2100 16.4500 15.8700 16.1800 4,933,200
16.6100 17.1800 16.4300 16.5300 5,806,300
Weekend
Weekend
16.4500 16.8200 16.2100 16.7100 4,994,000
16.8600 17.1000 16.4500 16.5400 6,123,800
16.7500 17.3300 16.7200 16.9800 4,759,000
16.8300 17.1900 16.6000 16.7900 4,907,000
16.9400 17.1400 16.7300 16.8800 4,879,300
Weekend
Weekend
16.7200 16.8200 16.4600 16.5700 5,231,700
15.7000 16.6800 15.7000 16.5600 7,056,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
6 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:43 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise