American Eagle Outfitters, Inc AEO

Open calendar →

American Eagle Outfitters, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.19 → 17.82 · 74.9%
28.19019.19010.190 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
17.4200 17.9300 17.3000 17.8200 3,415,579
17.2900 17.5200 16.9800 17.3600 3,633,800
17.4900 17.8700 17.1100 17.5400 4,718,300
Weekend
Weekend
17.2300 17.8800 16.8600 17.0300 3,697,900
17.2900 17.9300 17.2400 17.4900 4,949,800
16.3200 17.5200 16.2100 17.4100 7,390,800
16.2100 16.2300 15.7400 16.1500 4,696,200
16.6800 16.9500 15.9200 16.0300 5,934,600
Weekend
Weekend
16.5500 16.8600 16.3200 16.8100 2,666,500
16.4000 16.8000 16.2300 16.6800 3,871,500
16.4900 16.5300 15.8500 16.3200 4,144,500
16.5600 16.9600 16.3400 16.5200 5,072,100
16.3900 16.7100 16.0700 16.5000 4,156,900
Weekend
Weekend
No trading
17.2000 17.2000 16.3200 16.4600 6,773,600
15 · 8-K After-hours · 16:30 ET 8-K ↗
17.0700 17.3500 16.8600 17.2900 3,467,300
17.1000 17.2200 16.5600 17.2000 3,519,000
14 · 8-K After-hours · 17:00 ET 8-K ↗
17.6000 17.6000 16.8500 17.0700 5,160,600
Weekend
Weekend
17.7300 18.2300 17.6000 17.8800 7,111,600
18.5400 18.5400 18.0200 18.0500 4,013,100
17.8700 18.7900 17.7700 18.5000 5,318,800
17.4900 17.9400 17.4700 17.7300 3,745,700
17.7400 17.8600 17.5300 17.7900 3,941,500
Weekend
Weekend
No trading
17.3700 18.2200 17.2500 17.8100 6,205,500
17.6800 18.3800 17.0500 17.1000 5,019,300
18.3600 18.6700 17.4900 17.5400 4,976,500
18.8600 19.2800 18.3300 18.4600 5,969,900
Weekend
Weekend
18.4200 19.1700 18.3700 18.7900 7,043,300
17.8400 18.3100 17.5600 18.2900 5,060,700
13 · 8-K After-hours · 17:00 ET 8-K ↗
17.5000 18.3500 17.3500 17.5300 5,021,300
17.5600 18.1200 17.1300 17.5700 4,722,000
16.4900 17.5100 16.4200 17.2900 5,428,400
Weekend
Weekend
16.4100 16.6800 16.2200 16.4400 4,522,400
16.3500 16.7300 16.1200 16.6600 5,908,600
12 · 10-Q After-hours · 17:00 ET 10-Q ↗
15.8000 16.3800 15.6300 16.3400 5,086,100
15.9700 16.2300 15.7900 16.0400 4,446,300
15.8000 16.3200 15.3800 16.1400 9,423,800
Weekend
Weekend
14.6500 15.8500 14.5400 15.8000 18,496,200
11 · 8-K After-hours · 16:25 ET 8-K ↗
17.3900 18.4600 17.3500 17.9200 13,381,100
17.4000 17.9800 17.2900 17.5600 5,577,500
16.8400 17.2300 16.7800 17.1300 5,394,000
No trading
Weekend
Weekend
16.6300 16.7000 16.3600 16.5300 3,579,300
16.1500 16.7600 15.8200 16.5500 5,807,900
15.4300 16.4200 15.2000 16.4000 5,871,300
15.0600 15.6100 14.6900 15.3600 6,323,500
15.3700 15.4900 14.7700 14.8600 5,026,100
Weekend
Weekend
10 · DEFA14A After-hours · 17:05 ET DEFA14A ↗ 9 · DEF 14A After-hours · 17:03 ET DEF 14A ↗
15.4400 15.6100 15.2500 15.2900 3,718,500
15.6900 15.9600 15.4300 15.5300 3,471,200
15.4300 15.5200 15.0300 15.4200 5,008,300
15.3600 15.8200 14.9900 15.6600 6,491,200
16.7000 16.7300 15.4900 15.5200 4,548,200
Weekend
Weekend
16.6900 16.9900 16.4500 16.6800 2,571,900
16.9900 17.1900 16.4200 16.6400 2,985,400
17.2100 17.6600 16.9000 16.9100 4,205,800
8 · PRE 14A After-hours · 17:21 ET PRE 14A ↗
16.4900 16.8800 16.4100 16.6600 3,648,000
16.6800 16.9000 16.3200 16.4000 4,518,400
Weekend
Weekend
17.4200 17.5000 16.7900 16.9400 5,013,800
17.1800 17.4800 17.1500 17.4200 3,862,400
17.1800 17.3200 16.9200 17.1200 3,899,600
17.8900 18.1300 17.2000 17.3700 3,915,400
17.9000 18.0400 17.6700 17.8900 4,085,700
Weekend
Weekend
18.1300 18.1700 17.8000 17.9100 2,725,400
18.6300 18.7800 17.9000 18.1900 3,860,000
19.3100 19.7200 18.6300 18.7100 4,450,600
19.9000 20.5000 19.2200 19.3100 4,968,100
19.4800 20.0900 19.2600 19.8800 4,605,400
Weekend
Weekend
19.5800 19.9000 19.3600 19.4200 4,021,400
19.3300 19.6500 18.9400 19.1700 5,513,900
18.5300 19.4400 18.3700 19.4200 10,774,400
18.2000 18.3900 17.7100 17.7700 4,146,600
18.0900 18.2100 17.4700 18.0800 7,341,100
Weekend
Weekend
18.4700 18.5200 18.0900 18.3200 4,607,400
18.1800 18.8000 18.0700 18.5400 3,344,100
18.3500 18.5600 17.8200 18.3100 6,649,100
17.2200 17.6000 17.0500 17.3600 5,198,400
17.0300 17.5000 16.9000 17.4800 3,665,500
Weekend
Weekend
No trading
17.1500 17.4200 16.7500 16.8400 5,204,100
16.8300 17.6900 16.7300 17.3200 4,472,900
16.4600 16.9800 16.2400 16.7000 4,774,400
7 · 10-K After-hours · 17:43 ET 10-K ↗
16.5000 16.7500 15.7600 16.0900 4,716,100
Weekend
Weekend
15.9300 16.3600 15.8500 16.1300 6,266,900
16.2800 16.7200 16.0600 16.0700 4,976,800
16.6300 16.9700 16.3400 16.5200 4,604,600
16.5500 16.7400 16.2100 16.3200 5,773,600
17.7000 17.7500 16.8200 16.8700 8,308,200
Weekend
Weekend
17.4900 17.6000 17.0600 17.2200 7,428,200
17.1200 17.6900 16.8700 17.5000 5,831,800
17.4100 17.8600 17.1900 17.2500 4,349,000
17.8300 17.9000 17.2700 17.5300 4,131,600
17.6500 18.0500 17.3400 17.4100 4,308,300
Weekend
Weekend
17.7900 17.9900 17.4900 17.5800 4,590,800
17.9300 18.0200 17.4800 17.5600 5,151,500
18.5900 18.8500 18.0700 18.1700 4,564,300
18.2400 19.8100 18.2200 18.7600 9,362,900
18.0600 18.5600 17.5700 18.4700 11,952,300
Weekend
Weekend
18.8000 19.1700 18.4300 18.4600 9,083,400
20.6500 21.0000 18.8200 19.3300 15,111,800
6 · 8-K After-hours · 16:20 ET 8-K ↗
22.4700 23.0400 22.2400 22.4500 10,601,000
21.8200 22.5000 21.2000 22.2400 5,932,600
23.8500 23.9000 22.3900 22.5000 7,289,300
Weekend
Weekend
24.4700 24.6300 23.9500 24.5700 4,013,600
24.2400 25.2300 24.1800 24.9100 4,191,400
23.9200 24.2800 23.7300 24.0400 3,855,700
23.6500 24.2200 23.5200 23.7600 3,757,200
24.7300 24.7300 22.8600 23.6500 5,420,800
Weekend
Weekend
24.5400 25.9700 24.2800 25.2600 5,984,200
24.6400 25.1500 24.1900 24.9500 3,185,900
24.5400 25.4300 24.4300 25.0700 3,712,500
25.7600 26.0500 23.9600 24.9300 5,876,200
No trading
Weekend
Weekend
24.6300 25.6100 24.4300 25.4800 4,899,500
24.3900 25.7000 24.0500 24.5400 6,186,900
23.8300 24.5900 23.6600 23.8400 3,932,700
23.4400 24.5700 23.3300 23.6300 3,406,300
23.7100 23.8800 23.2600 23.5600 3,477,100
Weekend
Weekend
23.7700 24.0100 23.5000 23.7600 3,683,500
24.0100 24.6000 22.7300 23.0900 5,085,300
24.0000 24.2300 23.4600 24.1800 4,430,900
24.6900 24.9600 23.8400 24.0200 4,856,100
23.4900 24.6700 23.4000 24.6500 6,785,300
Weekend
Weekend
23.0000 23.6800 22.9200 23.3100 4,838,300
23.1500 23.3500 22.8900 23.3100 4,836,400
23.6500 23.6700 23.0000 23.1300 5,239,800
24.1900 24.2100 23.3000 23.4400 5,774,700
24.0100 24.3600 23.8900 23.9700 6,143,300
Weekend
Weekend
25.0200 25.1400 24.0800 24.1400 8,320,100
26.0800 26.6900 24.9500 25.1400 5,610,300
25.6200 26.1500 25.4800 26.0000 5,670,500
24.9700 25.7000 24.7000 25.5100 6,223,900
No trading
Weekend
Weekend
25.7400 25.9600 25.2000 25.4400 5,200,800
25.4600 26.1200 25.3200 25.8100 6,016,600
26.5400 26.9500 25.4600 25.6800 5,798,300
26.2700 27.0800 25.8000 26.6900 4,679,000
5 · 8-K After-hours · 17:00 ET 8-K ↗
24.2800 26.2600 23.8800 25.8700 13,322,800
Weekend
Weekend
27.8100 28.3000 26.3700 26.8200 9,186,800
27.2300 27.9900 27.2000 27.7500 4,720,500
28.0600 28.3000 27.1000 27.1700 5,300,900
26.7600 28.4600 26.7600 28.1900 7,020,900
26.3500 27.5700 26.2400 26.8500 5,525,500
Weekend
Weekend
26.3400 26.7200 25.8000 26.3600 5,623,800
No trading
26.6500 26.8800 26.3300 26.3700 3,353,600
26.7500 27.0200 26.2000 26.6900 4,532,500
26.1600 27.1200 26.0000 26.9300 5,778,800
Weekend
Weekend
26.5000 26.5700 26.0800 26.3600 3,597,700
No trading
26.6400 26.8500 26.2100 26.6500 2,612,600
27.4900 27.5600 26.2800 26.6000 7,332,800
28.0000 28.1500 27.0900 27.2000 6,620,700
Weekend
Weekend
27.5000 28.1500 27.1700 27.8400 11,572,500
27.3300 28.0800 27.1600 27.5400 6,871,700
27.3800 27.8400 26.8100 26.9200 9,174,300
26.9500 27.4000 26.6400 27.3600 9,511,000
25.4200 27.3100 25.3700 27.0100 14,301,900
Weekend
Weekend
25.2000 25.5700 24.9800 25.4600 6,287,200
24.2000 25.0900 24.1900 25.0700 6,282,500
23.5300 24.7000 23.3900 24.1600 10,098,700
4 · 10-Q After-hours · 16:21 ET 10-Q ↗
22.4000 23.9600 22.2600 23.9100 9,449,100
23.0900 23.1200 22.1200 22.4200 10,106,900
Weekend
Weekend
24.0400 24.4800 22.9700 23.0900 13,488,200
24.0600 24.6600 23.7800 24.1800 15,167,300
23.8600 24.4100 23.0700 23.9700 33,426,600
3 · 8-K After-hours · 16:42 ET 8-K ↗
21.3000 21.4400 20.7300 20.8300 17,186,200
20.3300 21.2800 20.2000 21.2500 12,849,600
Weekend
Weekend
20.3500 20.5300 20.1600 20.4000 3,597,300
No trading
19.7000 20.6500 19.6000 20.2600 7,166,600
19.1900 20.0200 19.0200 19.6600 8,785,100
18.8000 19.2900 18.5600 19.1000 6,918,000
Weekend
Weekend
17.6300 18.7600 17.5000 18.5500 7,214,300
17.6400 18.1700 17.3000 17.5400 7,621,100
17.8800 17.9400 17.3600 17.4900 4,503,900
17.4100 17.6700 17.1600 17.5000 4,057,800
17.4200 17.9800 17.2800 17.6600 6,132,300
Weekend
Weekend
17.1500 17.8100 16.9600 17.5600 5,774,600
17.8200 18.0400 17.3900 17.5400 3,819,900
17.7800 18.2600 17.7000 17.8100 5,017,900
17.7500 18.3000 17.4500 17.4800 6,256,300
17.4800 17.9700 17.3800 17.7800 8,225,500
Weekend
Weekend
16.5700 17.3000 16.4100 17.1000 5,698,300
16.7200 16.8500 16.4300 16.6000 4,997,200
16.1500 17.3400 16.1000 16.9700 6,262,700
16.2100 16.4500 15.8700 16.1800 4,933,200
16.6100 17.1800 16.4300 16.5300 5,806,300
Weekend
Weekend
16.4500 16.8200 16.2100 16.7100 4,994,000
16.8600 17.1000 16.4500 16.5400 6,123,800
16.7500 17.3300 16.7200 16.9800 4,759,000
16.8300 17.1900 16.6000 16.7900 4,907,000
16.9400 17.1400 16.7300 16.8800 4,879,300
Weekend
Weekend
16.7200 16.8200 16.4600 16.5700 5,231,700
15.7000 16.6800 15.7000 16.5600 7,056,600
15.5300 15.9500 15.3200 15.7300 4,952,400
15.6000 16.0900 15.4900 15.7100 5,014,600
15.0500 15.7200 14.9100 15.4800 5,070,700
Weekend
Weekend
14.8700 15.1400 14.7000 14.9500 5,328,600
15.0900 15.1500 14.7400 14.9000 4,351,100
15.9600 16.0300 15.2300 15.2300 6,878,100
15.0500 15.9400 15.0400 15.8500 8,175,000
14.6600 15.3100 14.6600 15.2900 7,757,000
Weekend
Weekend
15.1100 15.1100 14.0600 14.3100 9,138,100
15.4800 15.6100 15.0500 15.1500 6,548,000
15.4700 15.6300 15.0100 15.5700 6,875,300
15.8700 15.9000 15.3200 15.4800 6,963,200
16.8000 16.8000 15.7300 15.7600 9,427,700
Weekend
Weekend
17.1400 17.2200 16.8000 16.9400 7,381,800
16.9500 17.2600 16.6900 16.9500 6,069,100
17.2000 17.3600 16.8000 16.9800 7,565,200
17.1600 17.5200 16.6000 17.1100 7,212,200
18.0400 18.1300 17.1400 17.2400 8,269,400
Weekend
Weekend
17.8100 18.3400 17.7700 17.9500 6,866,900
17.5900 17.8000 17.4000 17.8000 6,735,300
17.8400 18.1800 17.6500 17.9000 6,226,400
18.1600 18.5300 17.8200 17.9700 8,335,600
18.9000 19.0000 17.9500 17.9500 12,084,300
Weekend
Weekend
19.9400 20.0300 18.6800 18.8700 11,350,400
19.8900 20.2000 19.3800 19.7200 10,429,200
20.1000 20.4300 19.6200 19.8800 11,863,000
19.6400 20.1400 19.2900 19.8700 10,204,300
18.2300 19.9200 17.9700 19.6300 14,625,100
Weekend
Weekend
19.4400 19.5600 18.3300 18.3400 9,939,900
19.2200 19.6900 18.9500 19.6100 9,708,500
17.7600 19.2900 17.6200 19.2500 17,510,200
2 · 10-Q After-hours · 16:27 ET 10-Q ↗
18.2300 18.2300 17.5200 18.0000 12,372,400
18.7100 18.7200 17.7200 18.3200 18,907,100
Weekend
Weekend
18.8700 19.0200 17.9000 18.8100 36,278,400
17.7500 18.8500 17.2100 18.7900 105,608,400
1 · 8-K After-hours · 16:25 ET 8-K ↗
13.5400 13.9100 13.3500 13.6200 25,568,900
12.8700 13.5600 12.6000 13.5100 12,913,400
No trading
Weekend
Weekend
13.3000 13.3500 12.8400 12.9400 6,284,800
13.2900 13.6400 12.9200 13.1700 10,191,700
12.6000 13.4200 12.5000 13.2200 20,491,400
12.3900 12.4900 12.1100 12.1800 8,748,600
12.3000 12.7400 12.2300 12.5000 10,181,800
Weekend
Weekend
12.2300 12.9300 12.2100 12.8500 7,217,300
12.1400 12.3000 12.0500 12.2600 6,525,600
12.5100 12.6100 12.1700 12.3100 9,114,100
12.9700 13.2800 12.3600 12.6300 10,315,700
12.9600 13.2200 12.7900 12.8600 10,612,000
Weekend
Weekend
12.6400 13.1200 12.5700 12.9900 11,654,200
12.9500 13.0200 12.4800 12.6400 16,452,200
12.7000 13.5500 12.5100 13.5200 17,968,700
12.5500 12.6400 12.1800 12.5400 14,084,100
12.5000 12.8300 12.2500 12.5800 11,707,400
Weekend
Weekend
12.6400 12.7300 12.0500 12.4400 11,735,900
12.6500 12.8800 12.3500 12.6000 13,824,800
12.0300 12.9600 12.0100 12.8200 16,552,400
12.9000 13.0000 11.9000 12.0200 31,784,700
11.4100 13.3900 11.1700 13.2800 63,214,800
Weekend
Weekend
10.6400 10.7700 10.2900 10.7400 13,367,900
11.3000 11.5100 10.8000 10.8000 15,111,900
11.5400 11.5800 11.1100 11.2700 16,396,100
11.8000 12.2000 11.4700 11.5300 13,816,500
11.8600 12.1200 11.5200 12.0300 19,486,000
Weekend
Weekend
11.5300 11.9800 11.4200 11.7400 19,861,300
12.0000 12.1400 11.1600 11.2800 44,649,600
10.5600 10.9100 10.3800 10.8200 17,514,000
10.0800 10.3300 10.0300 10.1900 9,211,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:43 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise