AerCap Holdings N.V AER

Open calendar →

AerCap Holdings N.V. Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 112.07 → 150.61 · 34.4%
154.830131.040107.250 1 2 3 4 5,6 7 8 9 10 11,12 13 14 15 16 17 18 19 20,21,22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
151.2000 153.1650 150.3300 150.6100 582,026
149.9700 151.9800 147.4700 151.7800 790,700
149.0000 151.6900 147.5600 148.3300 836,200
Weekend
Weekend
144.9500 147.2800 144.0700 146.9700 656,200
147.4600 148.3000 145.3500 147.1600 767,800
147.1600 148.3600 145.6300 147.7900 713,300
150.7000 152.2200 146.7100 146.7500 786,500
148.6900 150.7900 148.2500 149.1400 708,200
Weekend
Weekend
150.7500 151.1000 149.0800 149.8700 618,700
151.0800 152.7200 150.3700 151.0300 1,013,800
148.7600 150.5500 147.5400 148.9300 1,087,400
24 · 6-K After-hours · 16:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
155.3100 155.9900 149.2400 151.0700 1,278,000
148.1700 153.9600 146.9000 153.4500 1,189,000
Weekend
Weekend
No trading
144.7500 148.1400 142.8800 147.8400 1,556,900
23 · 424B5 After-hours · 16:09 ET 424B5 ↗
144.9900 145.8200 141.9200 141.9200 1,499,100
148.9600 150.5500 145.3900 145.7800 908,100
20 · 6-K After-hours · 16:52 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
147.6600 148.7600 145.7800 147.5400 1,620,000
22 · 424B3 Pre-market · 09:12 ET 424B3 ↗ 21 · F-3ASR Pre-market · 08:41 ET F-3ASR ↗
Weekend
Weekend
150.1100 150.7000 147.8000 148.8100 1,280,300
148.9000 151.4700 148.3500 150.1100 1,167,800
146.9000 149.6400 144.9900 147.8900 1,601,400
145.3800 147.4100 140.1800 146.4100 885,400
144.9800 147.3700 143.4000 146.8500 1,161,500
Weekend
Weekend
No trading
145.7200 146.8400 144.5600 145.0600 1,193,900
143.7600 145.7600 142.4000 144.1200 1,451,300
143.0400 143.9400 142.3500 142.9800 1,263,900
142.7700 145.3200 141.3800 141.4900 1,478,500
Weekend
Weekend
139.3700 141.1900 138.0500 140.0000 889,400
135.6700 138.5000 134.5800 137.9000 1,239,900
138.1100 138.5800 133.3200 135.0700 1,570,600
137.7600 139.5000 135.6700 139.0200 1,493,900
136.3900 138.0000 135.4900 135.7100 837,500
Weekend
Weekend
135.7000 137.3600 135.4300 136.9400 820,700
135.1000 137.0600 135.1000 136.4400 1,418,100
132.8800 135.5000 132.2000 134.5000 1,555,200
135.8200 137.4700 133.6300 134.0500 1,045,000
136.7700 138.1300 135.4900 136.6600 915,300
Weekend
Weekend
139.1800 140.6500 138.5400 139.3900 2,992,300
140.3600 141.4200 138.6800 138.9800 1,520,300
140.7600 143.1700 140.4000 141.8000 1,337,400
140.2000 141.4600 139.3600 140.1900 1,132,000
No trading
Weekend
Weekend
139.8400 140.5500 138.3900 138.6200 819,200
138.6100 140.5100 137.0800 139.5700 1,527,800
138.0300 140.8500 136.7100 139.4500 1,196,400
138.6900 139.2500 135.2800 136.0300 1,188,500
141.7600 142.6700 139.5900 139.7900 1,759,800
Weekend
Weekend
140.9600 141.1500 138.3900 139.7700 1,482,100
142.5900 145.0200 141.6400 142.0700 1,072,800
144.7400 145.1700 142.8300 142.8800 871,100
146.3000 146.9300 143.0700 144.5600 966,500
148.4100 150.3200 145.7300 146.2200 1,313,700
Weekend
Weekend
149.9900 152.5200 149.3400 150.0000 1,921,600
149.8300 151.0000 148.0200 148.4900 1,701,700
147.2600 151.5600 146.6100 151.0500 2,119,500
139.3800 145.0000 139.3800 144.6200 1,279,600
140.3100 141.0300 136.3200 137.7300 1,844,400
Weekend
Weekend
141.9100 143.6600 139.3400 140.9400 1,219,300
139.1100 142.7800 139.1100 142.2100 1,434,300
19 · 6-K After market open · 11:19 ET 6-K ↗
138.1200 139.9700 134.1100 138.1100 1,919,600
138.5800 139.6700 135.6600 137.1300 1,358,800
138.1900 141.0900 137.8400 138.6500 1,299,000
Weekend
Weekend
138.3500 140.0400 137.3100 138.0800 1,426,200
138.5900 139.6700 137.4500 139.1000 945,700
142.4400 142.6000 137.3300 138.2700 1,295,900
146.1100 146.4600 139.4100 140.6400 1,251,500
146.7500 147.2900 145.5000 146.4500 989,600
Weekend
Weekend
144.6000 149.6700 143.9900 147.4500 1,710,000
148.1700 148.5100 142.1300 142.4600 1,664,800
148.3000 149.3700 147.1700 147.2400 1,158,700
149.1400 150.6800 148.6600 148.9700 928,700
143.4700 148.9200 140.7100 148.6000 1,409,500
Weekend
Weekend
145.2400 146.1100 144.3600 145.5300 795,200
140.6000 146.5000 140.6000 145.2700 1,033,900
145.9300 147.8800 144.2300 144.2300 1,658,100
140.5100 141.8200 139.0800 140.8300 928,900
139.9400 141.6000 139.8300 141.5000 570,600
Weekend
Weekend
No trading
137.3900 139.3000 135.7700 139.1800 1,022,000
137.7800 141.0500 137.7800 139.9600 791,800
133.9600 137.4500 132.9700 137.1800 1,067,700
134.0800 134.4300 131.5100 131.9800 1,074,400
Weekend
Weekend
132.3500 134.7000 132.2100 133.3800 1,079,300
136.1000 136.8900 133.5700 134.1500 1,058,900
138.2600 139.9900 136.7000 137.8200 789,300
133.6800 137.2100 133.1600 136.4900 1,045,500
135.2400 137.0200 134.5700 135.2100 1,019,300
Weekend
Weekend
134.0100 134.5000 130.3800 131.6000 2,031,100
133.8800 134.9100 132.7200 133.3700 1,757,300
137.0000 139.3900 135.7000 135.7900 1,100,100
136.5800 137.8000 135.5000 137.4200 1,072,300
134.6600 135.9400 134.0300 135.2000 1,449,400
Weekend
Weekend
134.0500 136.2000 132.7000 133.0400 1,761,000
139.0200 139.8100 132.0800 133.1200 2,434,400
140.1200 142.5200 139.4000 141.0200 1,652,400
139.0800 144.8500 139.0800 140.6400 1,865,900
133.9700 139.5100 131.9000 139.3400 2,537,600
Weekend
Weekend
137.9800 139.5000 136.0700 136.1000 1,960,600
18 · 6-K/A After-hours · 16:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
148.9100 150.2600 140.4300 140.8300 2,767,200
146.9200 149.9400 145.8800 149.7900 1,413,300
17 · 6-K Pre-market · 09:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
148.2600 148.9300 143.5500 146.0800 2,350,400
148.1200 151.3600 147.6000 150.2300 1,387,800
Weekend
Weekend
149.4100 150.4200 148.4900 149.4400 2,340,300
150.2900 151.6700 149.3100 150.3600 1,156,700
148.0300 150.6000 147.5700 150.3100 969,600
147.7400 149.0300 147.0100 148.4600 690,800
150.6300 151.7000 147.2600 147.7400 743,900
Weekend
Weekend
151.3100 152.4800 150.3400 151.3700 791,400
153.7500 154.2000 150.8200 151.3200 926,900
153.4200 154.9400 152.8700 154.8300 1,117,700
150.7800 153.1600 150.4500 152.5600 2,978,300
No trading
Weekend
Weekend
147.4200 150.9300 146.2300 150.4300 1,276,800
148.3000 149.8400 145.9300 147.7600 1,820,800
16 · 20-F Pre-market · 09:22 ET 20-F ↗
146.0600 148.5600 145.6900 148.2400 1,502,900
142.7000 146.0800 142.4700 145.0000 1,676,300
140.3500 144.4900 140.1000 142.5000 1,662,200
Weekend
Weekend
144.4400 145.0000 137.5500 140.0700 2,364,100
15 · 6-K Pre-market · 07:20 ET 6-K ↗
142.3100 144.9800 142.3100 144.0000 1,901,900
143.6600 144.9900 141.5000 143.1700 1,657,600
145.4100 145.7200 142.9100 143.6100 1,401,800
143.1100 145.7000 142.8400 145.3200 1,214,400
Weekend
Weekend
143.6800 144.9800 142.3500 143.6600 1,288,900
143.4500 145.7600 143.3500 144.5300 850,400
143.9600 144.3600 142.2300 142.6400 1,601,200
144.7500 144.7500 143.2800 143.8600 732,300
145.0000 145.3600 143.5600 143.6500 537,000
Weekend
Weekend
143.7300 145.7800 143.6100 144.9000 925,900
143.8600 144.5000 142.4000 143.9700 1,030,100
142.5000 143.7400 142.0900 143.2600 810,900
141.8400 143.7300 141.3200 142.5700 814,300
No trading
Weekend
Weekend
143.7100 144.1900 142.5300 142.8100 722,000
14 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
142.6400 144.6300 141.9900 143.6300 721,400
144.2700 145.8900 141.5200 141.8400 1,296,000
143.8600 145.6000 143.6600 144.2800 1,111,300
143.4200 144.0900 142.2800 143.7600 1,058,700
Weekend
Weekend
147.9900 148.5900 144.2100 144.3000 1,232,800
13 · 424B5 After-hours · 16:08 ET 424B5 ↗
146.6400 147.4100 144.1600 147.1500 1,060,400
147.5000 148.9100 145.8300 146.5700 1,035,900
11 · 6-K After-hours · 16:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
148.5000 148.9900 146.9400 147.4000 1,198,700
12 · 424B3 Pre-market · 08:40 ET 424B3 ↗
145.2500 149.2400 144.7000 148.0900 1,178,900
Weekend
Weekend
145.1100 145.3000 142.3900 144.6300 711,000
No trading
144.1000 144.7100 143.3000 143.7600 449,300
144.0000 144.4500 143.2300 144.1400 496,800
144.4500 145.3900 143.3700 143.9500 536,800
Weekend
Weekend
145.2500 145.5100 144.0000 144.7800 375,400
No trading
145.2600 145.2600 144.2300 145.2400 194,600
145.5400 146.6700 144.7800 145.2200 867,400
145.3200 145.6800 144.2900 145.6800 928,200
Weekend
Weekend
143.5000 145.4900 143.2900 144.7800 1,750,500
141.5300 143.7600 141.2700 143.3000 1,693,900
141.7600 142.5700 140.3500 140.9500 1,815,000
141.5700 142.9700 140.8000 141.7100 1,645,400
140.1000 141.8700 140.0000 141.7900 1,006,000
Weekend
Weekend
141.8000 142.2500 139.3400 139.5400 961,600
139.0700 141.9100 139.0700 141.1600 1,252,300
139.4000 140.8300 138.9300 139.7600 1,345,200
138.6300 140.8600 138.6100 139.7000 1,701,700
139.3500 140.3000 138.5000 138.6100 1,942,300
Weekend
Weekend
139.8500 140.7300 138.0400 139.9900 1,691,500
137.8500 140.6600 137.2100 139.9200 1,641,300
137.7000 138.6300 136.4200 138.1400 1,991,100
10 · 6-K Pre-market · 07:34 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
133.1500 136.0400 132.6300 135.6900 1,827,400
134.0000 134.4900 131.6200 131.8200 2,334,900
Weekend
Weekend
133.3600 134.2900 132.8900 134.0000 507,100
No trading
131.6100 133.9500 131.6100 133.0600 1,259,000
131.6800 132.8000 130.1600 132.1200 1,385,400
130.5200 131.5800 130.1200 130.9900 2,547,300
Weekend
Weekend
130.9500 132.0400 129.8500 131.6700 1,338,400
133.4200 134.0400 130.7500 131.3400 1,260,500
132.5700 133.4100 131.4900 132.4500 1,660,400
132.5300 133.5600 131.3800 132.0400 906,000
137.1000 137.2600 132.0800 132.9700 1,014,300
Weekend
Weekend
136.0000 137.3700 135.2100 136.8600 929,400
136.5300 138.3400 136.0900 136.5200 1,266,200
136.4700 138.3200 135.3400 137.6700 1,181,000
137.4300 138.2700 136.0600 136.1700 1,491,900
133.9300 136.4100 133.6300 136.2700 1,343,500
Weekend
Weekend
132.1700 133.2000 131.5200 132.9500 989,800
134.0200 135.0100 129.9500 132.2500 1,656,400
131.5800 134.5600 131.0700 133.6300 1,555,500
130.6800 132.4300 129.6900 130.9000 1,418,500
130.4000 131.5300 129.5600 131.0000 2,873,600
Weekend
Weekend
130.3400 131.3000 129.4200 130.2400 1,735,400
131.1700 131.8700 129.4400 130.3800 2,179,000
9 · 6-K After market open · 12:27 ET 6-K ↗
127.5000 131.6800 125.4700 131.6300 3,182,400
120.7500 121.8800 119.9100 121.0000 1,341,600
121.7400 122.6600 121.0000 121.0600 908,100
Weekend
Weekend
121.3500 122.3400 121.0300 121.9000 790,400
120.3600 121.4300 120.0400 120.6400 998,600
120.0000 120.9100 118.9600 119.8200 834,000
120.9900 121.1300 119.9500 119.9800 881,600
120.0500 121.2600 119.3400 120.9900 696,100
Weekend
Weekend
119.6500 121.0600 119.6500 120.4300 916,300
122.1900 122.2100 119.8500 120.2300 1,105,900
123.7200 124.4200 121.7900 121.9400 850,700
122.7100 124.1700 122.1600 123.6800 1,024,300
121.4800 123.2700 121.0000 122.7800 930,600
Weekend
Weekend
121.4100 122.8800 120.6800 120.8600 1,213,000
122.0500 122.7100 121.0000 121.4900 1,213,600
124.4200 124.4200 121.7800 121.8400 1,192,600
125.3100 125.8400 123.5000 123.6300 1,522,700
125.9800 126.2700 124.7500 125.1500 957,500
Weekend
Weekend
124.6500 125.9300 124.4300 125.5000 1,075,500
122.6400 124.2500 122.6400 124.2300 1,166,000
8 · 6-K After-hours · 16:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
123.5200 123.5400 121.6700 122.7400 1,337,400
121.6100 122.8200 120.8500 121.0000 1,474,900
123.4000 123.6000 121.1100 121.4700 936,500
Weekend
Weekend
123.0000 123.6800 122.6700 123.1300 694,700
120.4600 122.5900 118.9300 122.3000 2,207,900
7 · 424B5 After-hours · 16:10 ET 424B5 ↗
122.2700 122.5800 120.6300 120.7100 1,207,600
122.7600 123.2600 121.5800 122.2900 1,241,900
5 · 6-K After-hours · 16:33 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
120.0600 122.4300 120.0600 122.3600 825,500
6 · 424B3 Pre-market · 08:13 ET 424B3 ↗
Weekend
Weekend
121.3900 121.3900 119.6900 120.2100 1,286,200
4 · 6-K Pre-market · 08:51 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
120.6700 121.6600 120.1000 121.2400 1,034,500
120.1700 121.6100 119.9400 120.8800 970,200
120.3300 120.4100 119.2400 120.1700 1,243,300
122.2600 122.9900 119.9800 120.1200 1,069,100
Weekend
Weekend
123.7700 124.1100 122.0600 122.2700 1,073,900
121.8200 124.1500 121.3300 124.1400 1,585,000
3 · 6-K Pre-market · 07:34 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
121.4200 122.2800 120.1700 121.4300 1,150,500
122.8400 122.9200 121.2800 121.3900 1,504,600
123.3900 124.0100 121.0700 123.0000 2,412,800
Weekend
Weekend
122.7300 123.8100 121.0000 123.5300 1,670,600
124.6000 125.4500 122.0100 122.6000 2,683,100
124.4400 125.0800 123.4900 124.2800 1,941,300
122.5700 124.7300 121.6400 124.4200 3,100,500
No trading
Weekend
Weekend
123.7900 124.4800 123.2400 123.5000 1,753,000
123.4600 124.2300 122.6300 123.8000 2,266,100
122.3300 123.7900 121.5000 122.9300 2,117,200
120.0900 123.7600 119.7900 123.6900 4,057,200
119.3400 120.5500 119.0200 120.5000 1,893,600
Weekend
Weekend
118.8700 120.4800 118.7400 119.4400 2,276,600
115.5800 118.1700 115.0300 118.0400 1,948,200
115.0000 115.8800 114.3100 115.7300 1,614,500
114.3600 115.3800 114.2100 115.1900 1,493,900
113.3000 114.6800 112.9300 114.5300 1,751,500
Weekend
Weekend
112.7000 113.0900 112.1000 113.0800 1,223,800
113.3900 113.7300 112.0500 112.7400 1,232,800
113.8200 114.1000 112.3600 113.7600 1,662,500
110.9400 113.9000 110.6700 113.7700 1,182,400
110.1300 111.0700 109.8700 110.3700 1,142,200
Weekend
Weekend
109.7100 110.7500 109.2100 110.2400 1,478,000
2 · 6-K Pre-market · 09:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
109.6200 109.7200 108.7000 109.1600 1,267,600
109.0600 109.1400 108.0000 108.8100 1,382,100
109.4300 110.0900 107.5000 108.1000 1,147,100
109.0800 109.8000 108.7000 109.3600 1,852,700
Weekend
Weekend
106.7900 108.9000 105.6500 108.3700 1,952,500
109.5700 109.5700 107.0500 107.2500 3,087,000
1 · 6-K After market open · 11:54 ET 6-K ↗
112.5100 113.0500 107.2600 109.0500 2,894,400
112.7200 113.7800 112.5800 112.6800 1,514,100
111.7000 111.9200 111.1300 111.8500 753,800
Weekend
Weekend
112.2900 112.4100 111.8200 112.1800 614,800
113.0800 113.5400 111.9900 112.0100 953,500
112.1600 113.5300 111.5900 113.0000 1,271,100
111.6700 112.4200 110.8800 112.0700 1,065,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
22 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
21 F-3ASR F-3ASR (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After market open · 11:19 ET Summarise
18 6-K/A REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
16 20-F 20-F (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After market open · 12:27 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 11:54 ET Summarise