AerCap Holdings N.V AER

Open calendar →

AerCap Holdings N.V. Ordinary Shares · Company · NYSE · Industrials / Rental & Leasing Services

Paper trade (simulated — no real money)

Fill: USD 145.9200 · FX 1 USD = 1.277900 SGD · about SGD 186.4712 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 120.64 → 145.92 · 21.0%
155.240137.940120.640 1 2 3,4 5 6 7 8 9 10 11 12,13,14 15 16 17 18 19,20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
145.3500 146.2150 144.1000 145.9200 1,044,423
145.7000 148.1500 144.2800 147.6800 1,876,800
145.5000 149.1300 145.5000 147.8700 1,405,100
144.0300 146.1800 143.9000 144.4200 1,361,300
146.5700 146.8600 144.5600 144.8000 687,500
Weekend
Weekend
145.9200 147.8000 145.3300 145.6900 697,000
144.5800 146.2700 143.1400 145.9200 928,200
144.7100 146.3000 143.1300 144.2900 983,900
146.7100 148.2400 143.9100 145.6800 939,100
145.5800 148.1600 145.5100 146.2000 883,000
Weekend
Weekend
142.6400 145.2900 142.5200 144.7200 993,400
141.3200 142.9100 139.7400 142.8100 1,307,500
22 · 6-K After-hours · 20:33 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
144.2000 145.7800 141.8700 142.5600 1,252,700
144.3800 147.8000 143.6000 146.2700 802,100
147.2500 147.2500 143.1900 143.2900 854,100
Weekend
Weekend
144.9400 145.2400 143.4800 144.3400 961,900
142.7100 144.0200 141.6000 143.9300 1,103,500
145.1200 145.5300 143.4400 143.5200 1,641,500
145.3400 146.8200 144.0600 145.1000 1,220,800
148.1800 148.1800 145.2100 146.5100 1,146,500
Weekend
Weekend
21 · 424B5 After-hours · 20:13 ET 424B5 ↗
146.8700 149.9200 146.1600 149.2100 1,083,400
143.8100 145.4800 143.1500 145.4200 1,632,100
19 · 6-K After-hours · 16:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
143.5300 145.8300 142.8800 144.7600 830,900
20 · 424B3 Pre-market · 08:26 ET 424B3 ↗
145.3700 145.3700 142.6900 144.2200 808,300
143.2400 144.3900 142.4600 143.0000 1,228,600
Weekend
Weekend
141.9300 142.8500 140.9000 141.6400 1,231,100
144.1900 144.5500 142.1300 143.3300 1,066,000
139.7300 143.4000 139.0000 142.2100 1,259,300
18 · 6-K Pre-market · 08:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
139.6400 140.0100 136.7700 138.3200 1,531,200
139.8500 140.4000 138.7100 139.4200 1,269,800
Weekend
Weekend
142.1700 143.0700 141.2500 141.5000 1,238,300
140.0900 141.8900 139.9100 140.4300 719,100
142.5400 143.1700 140.8500 141.0000 1,061,200
145.5600 146.1300 143.3500 143.5400 1,102,800
No trading
Weekend
Weekend
145.8800 146.3900 144.6000 145.4000 863,100
145.7300 146.9800 144.1200 146.4800 1,097,700
144.6900 146.4400 144.0600 144.9200 1,440,900
146.1400 146.5200 142.9300 144.1600 1,349,700
147.0000 147.2400 145.3100 145.9400 1,645,400
Weekend
Weekend
148.1200 149.5000 146.4100 147.4900 838,400
147.8300 148.9100 145.8000 147.9700 1,013,600
147.7000 149.8500 147.4700 149.8300 956,300
148.0000 148.6600 146.7200 147.4400 921,400
146.2700 148.2900 146.2700 147.5600 776,200
Weekend
Weekend
148.2500 148.5300 145.1900 146.2900 1,307,700
147.6000 149.2800 146.7200 146.7900 1,255,400
150.5900 151.6400 148.0000 148.2000 896,800
150.7700 151.6700 149.5900 149.6200 612,700
152.1200 152.8200 150.2500 150.4500 1,261,600
Weekend
Weekend
149.1900 152.4700 147.1000 152.4500 689,600
151.3300 152.1200 148.4800 149.1900 965,800
149.4300 151.1600 149.3100 150.2500 688,600
150.1100 152.2200 149.2000 149.3100 686,300
150.9200 152.6800 149.3600 149.5800 1,048,200
Weekend
Weekend
155.5500 156.5900 151.4800 151.7200 905,800
155.0100 156.3600 154.0200 155.2400 932,900
156.6300 158.8100 154.7700 155.1300 1,031,400
154.7700 155.5700 153.8100 155.0800 977,800
151.8700 154.5000 151.8700 153.6500 1,739,900
Weekend
Weekend
151.1200 154.5500 150.1000 150.9000 1,182,700
153.0100 154.3000 149.6700 152.8700 1,704,700
17 · 6-K After market open · 11:18 ET 6-K ↗
155.0000 156.3300 147.6800 148.6300 1,752,000
150.5400 154.7300 149.2400 154.0900 1,078,900
152.6500 153.6700 150.7700 151.4000 1,095,200
Weekend
Weekend
148.8400 152.5100 148.2000 151.3000 824,000
148.5800 149.3800 147.7100 148.5700 1,492,400
151.2000 153.2200 150.3300 150.6100 792,400
149.9700 151.9800 147.4700 151.7800 790,700
149.0000 151.6900 147.5600 148.3300 836,200
Weekend
Weekend
144.9500 147.2800 144.0700 146.9700 656,200
147.4600 148.3000 145.3500 147.1600 767,800
147.1600 148.3600 145.6300 147.7900 713,300
150.7000 152.2200 146.7100 146.7500 786,500
148.6900 150.7900 148.2500 149.1400 708,200
Weekend
Weekend
150.7500 151.1000 149.0800 149.8700 618,700
151.0800 152.7200 150.3700 151.0300 1,013,800
148.7600 150.5500 147.5400 148.9300 1,087,400
16 · 6-K After-hours · 16:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
155.3100 155.9900 149.2400 151.0700 1,278,000
148.1700 153.9600 146.9000 153.4500 1,189,000
Weekend
Weekend
No trading
144.7500 148.1400 142.8800 147.8400 1,556,900
15 · 424B5 After-hours · 16:09 ET 424B5 ↗
144.9900 145.8200 141.9200 141.9200 1,499,100
148.9600 150.5500 145.3900 145.7800 908,100
12 · 6-K After-hours · 16:52 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
147.6600 148.7600 145.7800 147.5400 1,620,000
14 · 424B3 Pre-market · 09:12 ET 424B3 ↗ 13 · F-3ASR Pre-market · 08:41 ET F-3ASR ↗
Weekend
Weekend
150.1100 150.7000 147.8000 148.8100 1,280,300
148.9000 151.4700 148.3500 150.1100 1,167,800
146.9000 149.6400 144.9900 147.8900 1,601,400
145.3800 147.4100 140.1800 146.4100 885,400
144.9800 147.3700 143.4000 146.8500 1,161,500
Weekend
Weekend
No trading
145.7200 146.8400 144.5600 145.0600 1,193,900
143.7600 145.7600 142.4000 144.1200 1,451,300
143.0400 143.9400 142.3500 142.9800 1,263,900
142.7700 145.3200 141.3800 141.4900 1,478,500
Weekend
Weekend
139.3700 141.1900 138.0500 140.0000 889,400
135.6700 138.5000 134.5800 137.9000 1,239,900
138.1100 138.5800 133.3200 135.0700 1,570,600
137.7600 139.5000 135.6700 139.0200 1,493,900
136.3900 138.0000 135.4900 135.7100 837,500
Weekend
Weekend
135.7000 137.3600 135.4300 136.9400 820,700
135.1000 137.0600 135.1000 136.4400 1,418,100
132.8800 135.5000 132.2000 134.5000 1,555,200
135.8200 137.4700 133.6300 134.0500 1,045,000
136.7700 138.1300 135.4900 136.6600 915,300
Weekend
Weekend
139.1800 140.6500 138.5400 139.3900 2,992,300
140.3600 141.4200 138.6800 138.9800 1,520,300
140.7600 143.1700 140.4000 141.8000 1,337,400
140.2000 141.4600 139.3600 140.1900 1,132,000
No trading
Weekend
Weekend
139.8400 140.5500 138.3900 138.6200 819,200
138.6100 140.5100 137.0800 139.5700 1,527,800
138.0300 140.8500 136.7100 139.4500 1,196,400
138.6900 139.2500 135.2800 136.0300 1,188,500
141.7600 142.6700 139.5900 139.7900 1,759,800
Weekend
Weekend
140.9600 141.1500 138.3900 139.7700 1,482,100
142.5900 145.0200 141.6400 142.0700 1,072,800
144.7400 145.1700 142.8300 142.8800 871,100
146.3000 146.9300 143.0700 144.5600 966,500
148.4100 150.3200 145.7300 146.2200 1,313,700
Weekend
Weekend
149.9900 152.5200 149.3400 150.0000 1,921,600
149.8300 151.0000 148.0200 148.4900 1,701,700
147.2600 151.5600 146.6100 151.0500 2,119,500
139.3800 145.0000 139.3800 144.6200 1,279,600
140.3100 141.0300 136.3200 137.7300 1,844,400
Weekend
Weekend
141.9100 143.6600 139.3400 140.9400 1,219,300
139.1100 142.7800 139.1100 142.2100 1,434,300
11 · 6-K After market open · 11:19 ET 6-K ↗
138.1200 139.9700 134.1100 138.1100 1,919,600
138.5800 139.6700 135.6600 137.1300 1,358,800
138.1900 141.0900 137.8400 138.6500 1,299,000
Weekend
Weekend
138.3500 140.0400 137.3100 138.0800 1,426,200
138.5900 139.6700 137.4500 139.1000 945,700
142.4400 142.6000 137.3300 138.2700 1,295,900
146.1100 146.4600 139.4100 140.6400 1,251,500
146.7500 147.2900 145.5000 146.4500 989,600
Weekend
Weekend
144.6000 149.6700 143.9900 147.4500 1,710,000
148.1700 148.5100 142.1300 142.4600 1,664,800
148.3000 149.3700 147.1700 147.2400 1,158,700
149.1400 150.6800 148.6600 148.9700 928,700
143.4700 148.9200 140.7100 148.6000 1,409,500
Weekend
Weekend
145.2400 146.1100 144.3600 145.5300 795,200
140.6000 146.5000 140.6000 145.2700 1,033,900
145.9300 147.8800 144.2300 144.2300 1,658,100
140.5100 141.8200 139.0800 140.8300 928,900
139.9400 141.6000 139.8300 141.5000 570,600
Weekend
Weekend
No trading
137.3900 139.3000 135.7700 139.1800 1,022,000
137.7800 141.0500 137.7800 139.9600 791,800
133.9600 137.4500 132.9700 137.1800 1,067,700
134.0800 134.4300 131.5100 131.9800 1,074,400
Weekend
Weekend
132.3500 134.7000 132.2100 133.3800 1,079,300
136.1000 136.8900 133.5700 134.1500 1,058,900
138.2600 139.9900 136.7000 137.8200 789,300
133.6800 137.2100 133.1600 136.4900 1,045,500
135.2400 137.0200 134.5700 135.2100 1,019,300
Weekend
Weekend
134.0100 134.5000 130.3800 131.6000 2,031,100
133.8800 134.9100 132.7200 133.3700 1,757,300
137.0000 139.3900 135.7000 135.7900 1,100,100
136.5800 137.8000 135.5000 137.4200 1,072,300
134.6600 135.9400 134.0300 135.2000 1,449,400
Weekend
Weekend
134.0500 136.2000 132.7000 133.0400 1,761,000
139.0200 139.8100 132.0800 133.1200 2,434,400
140.1200 142.5200 139.4000 141.0200 1,652,400
139.0800 144.8500 139.0800 140.6400 1,865,900
133.9700 139.5100 131.9000 139.3400 2,537,600
Weekend
Weekend
137.9800 139.5000 136.0700 136.1000 1,960,600
10 · 6-K/A After-hours · 16:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
148.9100 150.2600 140.4300 140.8300 2,767,200
146.9200 149.9400 145.8800 149.7900 1,413,300
9 · 6-K Pre-market · 09:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
148.2600 148.9300 143.5500 146.0800 2,350,400
148.1200 151.3600 147.6000 150.2300 1,387,800
Weekend
Weekend
149.4100 150.4200 148.4900 149.4400 2,340,300
150.2900 151.6700 149.3100 150.3600 1,156,700
148.0300 150.6000 147.5700 150.3100 969,600
147.7400 149.0300 147.0100 148.4600 690,800
150.6300 151.7000 147.2600 147.7400 743,900
Weekend
Weekend
151.3100 152.4800 150.3400 151.3700 791,400
153.7500 154.2000 150.8200 151.3200 926,900
153.4200 154.9400 152.8700 154.8300 1,117,700
150.7800 153.1600 150.4500 152.5600 2,978,300
No trading
Weekend
Weekend
147.4200 150.9300 146.2300 150.4300 1,276,800
148.3000 149.8400 145.9300 147.7600 1,820,800
8 · 20-F Pre-market · 09:22 ET 20-F ↗
146.0600 148.5600 145.6900 148.2400 1,502,900
142.7000 146.0800 142.4700 145.0000 1,676,300
140.3500 144.4900 140.1000 142.5000 1,662,200
Weekend
Weekend
144.4400 145.0000 137.5500 140.0700 2,364,100
7 · 6-K Pre-market · 07:20 ET 6-K ↗
142.3100 144.9800 142.3100 144.0000 1,901,900
143.6600 144.9900 141.5000 143.1700 1,657,600
145.4100 145.7200 142.9100 143.6100 1,401,800
143.1100 145.7000 142.8400 145.3200 1,214,400
Weekend
Weekend
143.6800 144.9800 142.3500 143.6600 1,288,900
143.4500 145.7600 143.3500 144.5300 850,400
143.9600 144.3600 142.2300 142.6400 1,601,200
144.7500 144.7500 143.2800 143.8600 732,300
145.0000 145.3600 143.5600 143.6500 537,000
Weekend
Weekend
143.7300 145.7800 143.6100 144.9000 925,900
143.8600 144.5000 142.4000 143.9700 1,030,100
142.5000 143.7400 142.0900 143.2600 810,900
141.8400 143.7300 141.3200 142.5700 814,300
No trading
Weekend
Weekend
143.7100 144.1900 142.5300 142.8100 722,000
6 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
142.6400 144.6300 141.9900 143.6300 721,400
144.2700 145.8900 141.5200 141.8400 1,296,000
143.8600 145.6000 143.6600 144.2800 1,111,300
143.4200 144.0900 142.2800 143.7600 1,058,700
Weekend
Weekend
147.9900 148.5900 144.2100 144.3000 1,232,800
5 · 424B5 After-hours · 16:08 ET 424B5 ↗
146.6400 147.4100 144.1600 147.1500 1,060,400
147.5000 148.9100 145.8300 146.5700 1,035,900
3 · 6-K After-hours · 16:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
148.5000 148.9900 146.9400 147.4000 1,198,700
4 · 424B3 Pre-market · 08:40 ET 424B3 ↗
145.2500 149.2400 144.7000 148.0900 1,178,900
Weekend
Weekend
145.1100 145.3000 142.3900 144.6300 711,000
No trading
144.1000 144.7100 143.3000 143.7600 449,300
144.0000 144.4500 143.2300 144.1400 496,800
144.4500 145.3900 143.3700 143.9500 536,800
Weekend
Weekend
145.2500 145.5100 144.0000 144.7800 375,400
No trading
145.2600 145.2600 144.2300 145.2400 194,600
145.5400 146.6700 144.7800 145.2200 867,400
145.3200 145.6800 144.2900 145.6800 928,200
Weekend
Weekend
143.5000 145.4900 143.2900 144.7800 1,750,500
141.5300 143.7600 141.2700 143.3000 1,693,900
141.7600 142.5700 140.3500 140.9500 1,815,000
141.5700 142.9700 140.8000 141.7100 1,645,400
140.1000 141.8700 140.0000 141.7900 1,006,000
Weekend
Weekend
141.8000 142.2500 139.3400 139.5400 961,600
139.0700 141.9100 139.0700 141.1600 1,252,300
139.4000 140.8300 138.9300 139.7600 1,345,200
138.6300 140.8600 138.6100 139.7000 1,701,700
139.3500 140.3000 138.5000 138.6100 1,942,300
Weekend
Weekend
139.8500 140.7300 138.0400 139.9900 1,691,500
137.8500 140.6600 137.2100 139.9200 1,641,300
137.7000 138.6300 136.4200 138.1400 1,991,100
2 · 6-K Pre-market · 07:34 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
133.1500 136.0400 132.6300 135.6900 1,827,400
134.0000 134.4900 131.6200 131.8200 2,334,900
Weekend
Weekend
133.3600 134.2900 132.8900 134.0000 507,100
No trading
131.6100 133.9500 131.6100 133.0600 1,259,000
131.6800 132.8000 130.1600 132.1200 1,385,400
130.5200 131.5800 130.1200 130.9900 2,547,300
Weekend
Weekend
130.9500 132.0400 129.8500 131.6700 1,338,400
133.4200 134.0400 130.7500 131.3400 1,260,500
132.5700 133.4100 131.4900 132.4500 1,660,400
132.5300 133.5600 131.3800 132.0400 906,000
137.1000 137.2600 132.0800 132.9700 1,014,300
Weekend
Weekend
136.0000 137.3700 135.2100 136.8600 929,400
136.5300 138.3400 136.0900 136.5200 1,266,200
136.4700 138.3200 135.3400 137.6700 1,181,000
137.4300 138.2700 136.0600 136.1700 1,491,900
133.9300 136.4100 133.6300 136.2700 1,343,500
Weekend
Weekend
132.1700 133.2000 131.5200 132.9500 989,800
134.0200 135.0100 129.9500 132.2500 1,656,400
131.5800 134.5600 131.0700 133.6300 1,555,500
130.6800 132.4300 129.6900 130.9000 1,418,500
130.4000 131.5300 129.5600 131.0000 2,873,600
Weekend
Weekend
130.3400 131.3000 129.4200 130.2400 1,735,400
131.1700 131.8700 129.4400 130.3800 2,179,000
1 · 6-K After market open · 12:27 ET 6-K ↗
127.5000 131.6800 125.4700 131.6300 3,182,400
120.7500 121.8800 119.9100 121.0000 1,341,600
121.7400 122.6600 121.0000 121.0600 908,100
Weekend
Weekend
121.3500 122.3400 121.0300 121.9000 790,400
120.3600 121.4300 120.0400 120.6400 998,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 20:33 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) After-hours · 20:13 ET Summarise
20 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After market open · 11:18 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
14 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
13 F-3ASR F-3ASR (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After market open · 11:19 ET Summarise
10 6-K/A REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
8 20-F 20-F (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 12:27 ET Summarise