Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (eac AERO

Open calendar →

Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.35 → 15.20 · -25.3%
22.91017.63512.360 4 5 6 7 8 9 10 11 12,13 14 15 16 17 Nov 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
15.0600 15.4100 15.1500 15.2000 139,710
15.7500 15.8500 15.1200 15.2200 367,200
15.6700 15.7400 15.4300 15.5000 190,400
Weekend
Weekend
15.7900 15.9200 15.2720 15.4300 178,600
15.7000 15.9900 15.1000 15.9300 138,700
15.8000 16.0100 15.5000 15.5000 82,700
14.8200 16.0450 14.8200 15.6500 244,300
17 · 6-K After-hours · 16:47 ET 6-K ↗
16.5900 16.9000 15.1700 15.3000 272,700
Weekend
Weekend
16.8000 16.8700 16.3200 16.7300 97,100
16.6300 16.9700 16.2600 16.6200 134,500
16.8100 16.8100 16.0900 16.5800 181,700
17.1900 17.5200 16.9450 17.0900 107,800
17.5500 17.6750 17.2300 17.3200 106,900
Weekend
Weekend
No trading
17.8900 18.0100 17.2600 17.4900 81,100
17.9700 17.9800 17.1150 17.6100 1,788,100
18.1100 18.1600 17.4300 18.0000 513,000
18.2000 18.3550 17.8600 18.0000 434,000
Weekend
Weekend
18.0900 18.7950 17.6600 18.3400 319,100
17.9900 18.5000 17.4550 18.3100 342,400
17.5500 18.1200 17.2000 17.7000 179,500
17.2000 17.5900 17.0900 17.5900 78,100
17.7000 17.9000 17.3300 17.3900 88,400
Weekend
Weekend
No trading
17.7600 18.1150 17.4000 17.6400 218,500
17.4400 17.9300 17.2600 17.6100 213,000
17.7900 18.0550 16.9400 17.2400 282,600
17.8300 18.5500 17.5700 17.5900 308,900
Weekend
Weekend
17.3200 17.4800 16.9100 17.3400 187,700
16.1750 17.3900 16.1300 17.1700 164,600
16.4600 16.6500 16.0300 16.0800 91,200
16.0300 16.9600 16.0300 16.6800 162,100
16.0300 16.3200 15.8500 15.8500 39,900
Weekend
Weekend
16.1700 16.3400 16.0340 16.0900 63,900
16.2500 16.6200 16.1000 16.1400 166,400
16.4000 16.4000 15.8800 16.0300 82,700
16.9400 17.2900 16.5000 16.5600 136,000
16.7100 17.1600 16.2370 16.8900 172,800
Weekend
Weekend
17.4600 17.5700 16.5200 16.9600 255,900
16.8500 17.6300 16.7800 17.5800 235,300
16.7600 17.3400 16.6500 16.9900 161,500
16.0500 16.8300 16.0500 16.4500 129,300
No trading
Weekend
Weekend
16.0200 16.2800 15.7300 16.0100 211,300
15.1400 16.1000 15.0850 15.9800 241,000
14.4900 15.3500 14.4900 15.1500 449,800
14.4200 14.8700 14.1200 14.4500 306,100
15.0000 15.1000 14.4320 14.6700 201,700
Weekend
Weekend
14.8500 15.1500 14.6200 14.9900 331,700
15.1000 15.7410 14.8400 14.9500 257,500
15.5000 15.6700 15.0900 15.2300 80,800
15.4100 15.6900 15.1340 15.4600 66,900
16.1000 16.1300 15.4100 15.6900 83,800
Weekend
Weekend
16.5800 16.5800 15.5820 16.3100 211,300
16.1500 16.7900 16.0250 16.3400 182,200
16.3800 16.5800 15.8000 16.0500 549,900
15.1900 15.7800 15.0000 15.7700 267,800
14.7700 15.1800 14.6500 14.8000 244,900
Weekend
Weekend
16 · 6-K After-hours · 16:16 ET 6-K ↗
14.8200 15.4600 14.8200 14.9200 286,000
15 · 20-F After-hours · 16:31 ET 20-F ↗
15.3000 15.5300 14.9400 15.1900 98,300
14.9400 15.0300 14.4350 14.9600 473,500
14.8200 14.9600 14.5000 14.7500 441,800
14.9800 15.4550 14.6800 14.8500 324,100
Weekend
Weekend
15.0500 15.9250 14.9100 14.9700 267,300
15.6300 15.7600 14.8250 14.8900 561,900
14 · 6-K Next filing day · accepted 22 Apr, 21:59 ET 6-K ↗
15.0600 16.3450 14.8300 15.6600 449,200
16.7100 16.7300 15.8200 15.9000 376,700
16.0400 16.7700 15.9000 16.5000 383,800
Weekend
Weekend
16.5800 17.1000 16.0000 16.2900 952,800
15.9500 16.0800 15.3100 15.4300 190,500
15.4200 16.2300 15.4050 15.8400 178,400
15.5100 15.9350 15.3800 15.4600 199,000
15.2000 15.6800 15.0350 15.1900 178,900
Weekend
Weekend
16.1300 16.2900 15.5500 15.5900 316,800
15.6100 16.2450 15.3200 16.0800 405,500
15.5100 16.0950 15.1500 15.7500 1,009,900
13.9900 14.6500 13.8700 14.2600 432,700
14.4100 14.4550 14.0200 14.0800 203,100
Weekend
Weekend
No trading
13.9900 14.6300 13.6200 14.3000 196,400
14.0700 14.5900 14.0700 14.2800 406,100
13.8800 14.3400 13.0050 14.0100 974,500
13.6000 13.9460 13.3600 13.5600 787,000
Weekend
Weekend
13.5600 14.0500 13.4280 13.8200 621,600
13.5900 14.0900 13.4000 13.8000 465,800
13.5400 14.2000 13.3800 13.6700 449,000
12.9000 13.5150 12.7600 13.1400 243,400
13.2000 13.7300 12.8000 13.4000 501,300
Weekend
Weekend
13.0000 13.1000 12.2600 12.3600 545,500
13.1500 13.4500 12.7900 13.3100 1,042,600
13.9600 14.2550 13.2500 13.3200 810,900
14.7200 14.7200 13.9000 14.1800 608,900
13 · 6-K Pre-market · 06:47 ET 6-K ↗ 12 · 6-K Next filing day · accepted 16 Mar, 20:29 ET 6-K ↗
13.6800 14.4400 13.5300 14.3400 615,300
Weekend
Weekend
13.8100 13.9720 12.8500 13.4300 1,837,400
15.9000 15.9000 13.6250 13.7600 1,924,700
15.9000 16.2100 15.6600 16.1700 245,500
15.7000 16.8800 15.3700 16.0600 702,800
15.4200 15.8100 14.3000 15.7800 1,138,200
Weekend
Weekend
16.3500 16.4350 15.5800 15.7200 867,800
17.4500 17.5350 16.4200 16.6000 540,400
17.2500 17.9400 16.9950 17.8600 523,200
17.1900 17.3200 16.2500 17.0200 374,600
18.5000 18.9400 17.7000 17.8800 710,400
Weekend
Weekend
19.6000 19.7000 18.7300 18.9100 241,800
19.8500 20.1300 19.3600 19.8800 162,500
19.5100 20.3500 19.4700 19.7200 468,000
18.9400 19.7300 18.6750 19.5600 621,400
11 · 6-K Next filing day · accepted 23 Feb, 17:51 ET 6-K ↗
20.3000 20.5000 18.5500 18.8400 739,900
Weekend
Weekend
20.5500 21.4750 20.4700 21.0400 693,900
21.0000 21.0600 20.0250 20.5100 327,300
19.6900 20.6950 19.4950 20.5000 389,500
18.1600 19.8000 18.0000 19.6200 756,600
10 · 6-K Pre-market · 06:01 ET 6-K ↗
No trading
Weekend
Weekend
18.3800 18.6300 17.3950 18.0000 754,600
18.7200 19.0700 18.3300 18.5000 171,700
19.4700 19.4950 18.6400 18.6700 75,600
19.6500 19.6500 18.8100 19.0500 188,300
19.6700 19.6700 18.7200 19.0200 182,400
Weekend
Weekend
18.9500 19.3700 18.6350 19.0300 215,200
18.8100 19.5000 18.2300 18.8500 598,800
20.0250 20.3400 18.8000 19.1100 376,700
20.6000 20.7380 19.4900 20.1500 272,900
20.0400 20.6600 20.0000 20.5400 1,783,000
Weekend
Weekend
20.4700 20.4700 19.6900 20.0500 262,200
21.0300 21.2950 19.7500 20.0900 631,000
21.1100 21.6800 20.7500 21.2400 209,100
21.2800 21.6600 20.5800 21.0000 136,600
21.3900 21.6300 20.9000 20.9700 82,600
Weekend
Weekend
20.9100 21.2000 20.5100 21.0900 127,800
20.7600 21.2950 20.5300 20.7800 144,500
20.0600 20.6500 19.9800 20.4500 174,500
20.3800 20.5700 19.9800 20.2600 134,900
No trading
Weekend
Weekend
19.8500 20.3600 19.7100 20.2400 77,400
19.3000 20.2700 19.0550 19.8600 272,500
19.9300 20.3400 18.9100 19.2000 369,500
20.9200 21.1500 19.6350 20.2100 476,500
20.8200 21.3500 20.2300 20.8800 218,000
9 · 6-K Next filing day · accepted 09 Jan, 17:50 ET 6-K ↗
Weekend
Weekend
21.1800 21.1800 19.6200 20.6000 272,300
21.3600 21.5400 20.8700 21.0500 116,700
21.2000 22.0500 20.8800 21.5000 369,700
21.9500 22.2950 20.7850 21.2200 261,700
22.0900 22.2950 21.5300 21.8500 391,300
Weekend
Weekend
22.2700 22.4050 21.6400 21.9500 360,700
No trading
22.2600 22.7330 21.9600 21.9600 638,300
22.0100 22.7100 21.9200 22.1500 472,500
22.7000 22.7150 21.9150 22.1900 286,900
Weekend
Weekend
22.6200 23.0500 22.1800 22.9100 573,000
No trading
21.1600 22.2600 21.1320 22.1800 92,600
21.0800 21.2300 20.2790 20.9100 315,900
21.3000 21.8500 20.8700 21.1300 388,700
Weekend
Weekend
21.8200 22.2500 21.1500 21.3000 237,700
21.1700 21.5000 20.4750 21.5000 404,300
19.6800 21.0000 19.4700 20.9800 749,900
19.4000 19.8400 18.8700 19.1500 105,500
19.3100 19.3100 18.5700 19.1100 386,100
Weekend
Weekend
18.1500 19.4700 17.9130 19.0100 269,400
17.9200 18.4000 17.6900 18.0500 59,600
18.3800 19.1400 17.8900 17.9000 209,500
17.9200 18.5100 17.5140 18.2300 170,100
18.2900 18.9700 17.5600 17.7500 77,100
Weekend
Weekend
8 · 6-K After-hours · 16:29 ET 6-K ↗
19.3400 19.5000 18.1800 18.2800 152,900
19.5000 19.6000 19.1250 19.1800 112,400
19.4200 19.4700 18.9450 19.4300 136,100
19.2100 19.4950 18.8700 19.1500 190,800
18.0400 19.6600 18.0400 18.9100 667,800
Weekend
Weekend
18.9000 19.2850 18.4000 18.5400 41,900
No trading
18.7500 19.1300 18.1900 18.6000 343,100
7 · 6-K Pre-market · 06:01 ET 6-K ↗
17.7000 18.8500 17.6500 18.7300 243,700
17.1400 17.9000 17.0200 17.5800 376,400
Weekend
Weekend
16.7300 17.5500 16.7250 16.8900 242,900
17.2200 17.3300 16.6000 16.9500 144,400
16.2100 17.1050 16.0200 16.9000 364,900
16.4250 16.6200 16.0000 16.2100 699,100
17.0600 17.8750 16.2600 16.6300 778,200
Weekend
Weekend
17.0000 17.4750 16.7500 17.0800 336,300
18.5000 18.5100 17.1000 17.2000 1,215,400
6 · 6-K Pre-market · 09:01 ET 6-K ↗
18.5600 18.7400 18.5000 18.5000 481,400
5 · 6-K Pre-market · 09:00 ET 6-K ↗
18.3400 18.7900 18.0000 18.5100 900,000
19.5500 19.6100 18.5000 18.5000 1,397,400
Weekend
Weekend
20.0500 20.4860 19.0500 19.3900 1,312,400
4 · 424B1 Next filing day · accepted 06 Nov, 20:48 ET 424B1 ↗
19.1600 20.5300 19.1100 20.3500 4,944,200
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
3 · F-1/A After-hours · 17:30 ET F-1/A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
2 · F-1/A After-hours · 16:54 ET F-1/A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · F-1/A After-hours · 17:12 ET F-1/A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 22 Apr, 21:59 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 16 Mar, 20:29 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 23 Feb, 17:51 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Jan, 17:50 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 424B1 424B1 (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 20:48 ET Summarise
3 F-1/A F-1/A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
2 F-1/A F-1/A (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
1 F-1/A F-1/A (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise