The AES Corporation AES

Open calendar →

The AES Corporation Common Stock · Company · NYSE · Utilities / Utilities - Diversified

Paper trade (simulated — no real money)

Fill: USD 15.0000 · FX 1 USD = 1.277900 SGD · about SGD 19.1685 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.55 → 15.00 · 3.1%
17.28015.36013.440 1,2 3 4,5,6,7 8 9 10 11,12 13 14 15 16 17 18,19 20 21 22 23 24 25 26 27 28 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
14.9700 15.0000 14.9400 15.0000 6,653,728
14.9700 14.9800 14.9500 14.9700 6,810,000
14.9700 14.9700 14.9300 14.9700 12,137,100
14.9700 14.9800 14.9500 14.9700 9,012,400
28 · 8-K After-hours · 20:51 ET 8-K ↗
14.9500 14.9700 14.9300 14.9600 8,871,200
Weekend
Weekend
14.9700 14.9800 14.9300 14.9500 13,177,400
14.9800 14.9800 14.9400 14.9700 11,455,000
14.9700 15.0000 14.9500 14.9600 14,799,500
14.9700 14.9900 14.9500 14.9900 6,568,200
14.9400 14.9800 14.9300 14.9800 10,441,500
Weekend
Weekend
14.9300 14.9500 14.9100 14.9400 5,586,100
14.9200 14.9800 14.9100 14.9300 13,107,300
14.9000 14.9400 14.9000 14.9300 6,299,200
14.8800 14.9400 14.8800 14.9300 9,704,000
14.9100 14.9200 14.9000 14.9000 9,216,700
Weekend
Weekend
14.9200 14.9400 14.8900 14.9100 7,258,500
14.9000 14.9400 14.8900 14.9200 9,167,700
14.8700 14.9200 14.8500 14.9000 11,753,500
14.8600 14.9100 14.8500 14.8600 13,734,300
14.8600 14.8900 14.8600 14.8700 6,755,900
Weekend
Weekend
14.8800 14.8900 14.8500 14.8700 5,389,100
14.8100 14.8700 14.8100 14.8500 6,161,100
14.8200 14.8400 14.8000 14.8100 10,759,000
14.8200 14.8600 14.8200 14.8200 14,077,500
14.8400 14.8400 14.8100 14.8300 4,790,500
Weekend
Weekend
14.8700 14.8700 14.8300 14.8300 9,540,300
27 · 8-K After-hours · 16:37 ET 8-K ↗
14.8400 14.8800 14.8200 14.8500 7,222,000
26 · 8-K After-hours · 16:19 ET 8-K ↗
14.8200 14.8400 14.8000 14.8100 8,108,900
14.8300 14.8300 14.8000 14.8000 9,915,000
14.8000 14.8300 14.8000 14.8000 4,829,800
Weekend
Weekend
14.8100 14.8300 14.7800 14.7900 7,454,400
14.8100 14.8500 14.8000 14.8000 9,452,900
14.8200 14.8300 14.8000 14.8200 6,737,300
14.7900 14.8300 14.7900 14.8300 4,331,800
No trading
Weekend
Weekend
14.7900 14.8100 14.7800 14.7900 4,341,100
14.8200 14.8500 14.7800 14.7800 9,147,100
14.7500 14.8200 14.7500 14.8000 9,768,500
14.7500 14.8000 14.7400 14.7700 5,605,300
14.7200 14.7600 14.7100 14.7400 9,091,000
Weekend
Weekend
14.7300 14.7500 14.7100 14.7300 5,672,800
25 · 8-K After-hours · 16:28 ET 8-K ↗
14.7200 14.7500 14.7100 14.7500 7,230,700
14.7300 14.7400 14.7200 14.7300 10,823,400
14.7500 14.7600 14.7200 14.7300 5,957,400
14.7500 14.7700 14.7400 14.7500 13,358,900
Weekend
Weekend
14.7600 14.7800 14.7500 14.7700 10,768,600
14.7300 14.7800 14.7000 14.7700 7,883,900
14.7900 14.7900 14.7000 14.7000 6,820,600
14.7600 14.7900 14.7400 14.7400 4,297,200
14.7400 14.7700 14.7200 14.7600 6,711,500
Weekend
Weekend
14.7400 14.7500 14.7200 14.7300 3,478,000
14.7400 14.7500 14.7100 14.7300 2,994,700
14.7100 14.7400 14.7100 14.7100 4,491,500
14.7200 14.7300 14.7000 14.7000 3,722,000
14.7200 14.7500 14.6900 14.7300 12,456,300
Weekend
Weekend
14.7200 14.7300 14.6900 14.7300 6,795,800
14.7000 14.7700 14.6800 14.7000 8,066,800
24 · 8-K After-hours · 16:09 ET FORM 8-K ↗
14.6800 14.7100 14.6800 14.7000 7,966,100
23 · 10-Q After-hours · 16:30 ET 10-Q ↗
14.7100 14.7200 14.6700 14.6800 7,275,900
14.6700 14.7200 14.6700 14.7100 7,474,500
Weekend
Weekend
14.7000 14.7200 14.6500 14.6800 10,358,300
14.8500 14.8500 14.7700 14.8500 8,417,500
14.8500 14.8500 14.8200 14.8200 4,746,900
14.8400 14.8500 14.8300 14.8300 6,503,500
22 · 8-K After-hours · 16:31 ET 8-K ↗
14.8300 14.8500 14.8300 14.8300 4,319,800
Weekend
Weekend
14.8500 14.8500 14.8100 14.8400 6,997,900
14.8600 14.8800 14.8200 14.8300 5,008,500
14.8300 14.8700 14.8200 14.8600 5,818,200
14.8100 14.8400 14.8000 14.8200 5,762,200
14.8000 14.8300 14.7700 14.8000 6,242,300
Weekend
Weekend
14.8000 14.8200 14.7700 14.7700 6,652,000
14.8000 14.8200 14.7700 14.8000 8,952,100
14.8200 14.8300 14.7800 14.8100 8,620,300
14.7900 14.8000 14.7800 14.8000 5,561,500
14.7900 14.8000 14.7600 14.7600 8,231,500
Weekend
Weekend
14.7800 14.7900 14.7600 14.7800 5,233,000
14.6500 14.8200 14.6200 14.7300 26,447,700
14.6200 14.6800 14.6100 14.6400 9,094,600
14.5900 14.6400 14.5800 14.6200 7,934,100
14.6400 14.6400 14.5300 14.5700 8,785,500
Weekend
Weekend
No trading
14.6800 14.6800 14.5500 14.5800 15,086,300
14.6400 14.6900 14.6300 14.6400 8,637,300
14.6200 14.6700 14.6200 14.6600 6,036,500
14.6500 14.6600 14.6100 14.6300 7,459,000
Weekend
Weekend
21 · 8-K After-hours · 16:12 ET 8-K ↗
14.6500 14.6800 14.6300 14.6700 8,585,700
14.6900 14.7100 14.6200 14.6600 8,216,700
14.6700 14.7000 14.6700 14.6800 5,960,900
14.6300 14.7000 14.6300 14.7000 8,684,400
14.6300 14.6600 14.6200 14.6500 4,200,200
Weekend
Weekend
No trading
14.6200 14.6500 14.6100 14.6200 10,322,300
14.6300 14.6800 14.5700 14.6100 8,644,600
20 · 8-K After-hours · 16:37 ET 8-K ↗
14.6600 14.6800 14.6300 14.6400 5,226,100
14.6800 14.7000 14.6500 14.6800 5,581,400
Weekend
Weekend
19 · 424B2 After-hours · 17:14 ET 424B2 ↗ 18 · 8-K After-hours · 17:18 ET 8-K ↗
14.6800 14.7100 14.6600 14.6800 5,948,400
14.6500 14.6900 14.6500 14.6700 6,715,300
17 · 424B2 Pre-market · 09:09 ET 424B2 ↗
14.6500 14.6800 14.6300 14.6300 9,308,900
16 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
14.7000 14.7200 14.6200 14.6600 11,579,500
14.7100 14.7200 14.6400 14.7100 13,781,500
Weekend
Weekend
14.7200 14.7300 14.6700 14.6700 5,353,400
14.7000 14.7400 14.7000 14.7300 5,942,100
14.6900 14.7200 14.6900 14.7100 11,298,500
14.6900 14.7200 14.6800 14.6800 9,525,300
14.6900 14.7400 14.6600 14.7000 10,223,300
Weekend
Weekend
14.7000 14.7000 14.6700 14.6700 8,421,900
14.7100 14.7100 14.6700 14.6900 5,621,200
14.6700 14.6900 14.6700 14.6800 8,298,400
14.7000 14.7200 14.6600 14.6700 5,989,900
No trading
Weekend
Weekend
14.7300 14.7400 14.6500 14.6800 8,781,100
14.6800 14.7000 14.6400 14.6900 13,611,800
14.5700 14.7300 14.5700 14.7300 14,813,600
14.5100 14.5800 14.5100 14.5700 6,357,000
14.4800 14.5600 14.4600 14.5300 13,522,400
Weekend
Weekend
14.4300 14.4900 14.4200 14.4700 9,629,200
14.4400 14.4700 14.4200 14.4600 9,125,700
14.4300 14.4500 14.4100 14.4300 11,676,900
14.3500 14.4500 14.3300 14.4200 9,436,800
14.3600 14.3800 14.3000 14.3500 23,288,300
Weekend
Weekend
14.3800 14.3800 14.2500 14.3300 11,247,900
14.3400 14.3700 14.2400 14.2900 24,319,400
14.4300 14.4500 14.3000 14.3400 14,268,100
15 · 10-Q After-hours · 16:06 ET 10-Q ↗
14.2900 14.3700 14.2900 14.3700 8,245,400
14.2700 14.3000 14.2600 14.2800 5,980,200
Weekend
Weekend
14.3200 14.3500 14.2600 14.2800 19,430,100
14 · 8-K After-hours · 16:13 ET 8-K ↗
14.4900 14.4900 14.4500 14.4500 8,588,100
14.4700 14.4800 14.4300 14.4500 19,334,300
14.4800 14.5000 14.4600 14.4800 12,721,900
14.5000 14.5200 14.4700 14.4900 6,971,800
Weekend
Weekend
14.4900 14.5100 14.4700 14.4900 18,137,800
14.5000 14.5100 14.4500 14.5000 9,849,900
14.5000 14.5100 14.4500 14.4500 7,434,100
14.5000 14.5200 14.4400 14.4400 8,402,300
14.4600 14.4900 14.4500 14.4800 5,376,700
Weekend
Weekend
14.5100 14.5100 14.4600 14.4700 9,376,900
14.4500 14.5200 14.4500 14.5000 9,216,500
13 · 8-K Pre-market · 06:59 ET 8-K ↗
14.4000 14.4600 14.4000 14.4500 8,840,500
14.3800 14.4400 14.3600 14.4000 7,555,900
14.3800 14.4000 14.3500 14.4000 7,221,500
Weekend
Weekend
14.4100 14.4400 14.3700 14.3900 6,078,500
14.3800 14.4500 14.3700 14.4100 10,314,700
14.4000 14.4600 14.3500 14.4000 6,534,400
14.2700 14.4300 14.2600 14.4300 7,104,400
14.2700 14.3300 14.2400 14.3300 7,303,800
Weekend
Weekend
No trading
14.1900 14.3100 14.1700 14.3000 7,484,900
14.0700 14.2300 14.0700 14.2000 10,275,900
14.0600 14.1300 14.0400 14.0900 8,452,300
14.0900 14.1100 13.9900 14.0200 10,392,300
Weekend
Weekend
14.0300 14.1100 14.0000 14.0000 20,270,100
14.0400 14.0800 14.0100 14.0100 18,815,800
14.1300 14.1400 14.0600 14.0600 13,746,100
14.0800 14.1500 14.0600 14.1300 15,316,900
14.1000 14.1600 14.0800 14.0800 11,124,500
Weekend
Weekend
12 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
14.1500 14.1700 14.0700 14.1000 22,339,600
10 · 8-K After-hours · 16:44 ET 8-K ↗
14.1700 14.1800 14.1200 14.1500 15,320,500
14.2000 14.2200 14.1800 14.1800 16,737,500
14.2000 14.2300 14.1900 14.2000 13,134,500
14.2500 14.2500 14.1600 14.2000 13,970,600
Weekend
Weekend
14.2600 14.2600 14.1900 14.1900 12,086,200
14.2300 14.2600 14.2200 14.2200 8,685,500
9 · DEFA14A After-hours · 16:47 ET DEFA14A ↗
14.2300 14.2500 14.2100 14.2300 11,230,000
14.1900 14.2800 14.1700 14.2100 12,121,800
14.1500 14.2300 14.1200 14.1900 14,669,200
Weekend
Weekend
14.2200 14.2500 14.1500 14.1500 16,551,600
14.2300 14.3200 14.2200 14.2200 22,575,600
14.1800 14.3000 14.1600 14.2900 21,344,300
8 · DEFA14A After-hours · 16:17 ET DEFA14A ↗
14.1900 14.2600 14.1100 14.1800 49,900,000
7 · DEFA14A After-hours · 17:17 ET DEFA14A ↗ 4 · 10-K After-hours · 16:19 ET 10-K ↗
14.3500 14.3500 14.1900 14.2100 80,209,600
6 · DEFA14A Pre-market · 07:10 ET DEFA14A ↗ 5 · 8-K Pre-market · 07:07 ET 8-K ↗
Weekend
Weekend
17.0600 17.6500 16.9000 17.2800 26,333,000
16.3700 16.3800 15.9200 16.2500 9,300,900
16.4200 16.4700 16.2600 16.3700 7,415,000
16.3300 16.4600 16.1300 16.2700 10,082,100
16.3600 16.4900 16.0400 16.2600 8,357,600
Weekend
Weekend
16.2500 16.5500 16.0600 16.5100 12,358,900
16.2400 16.3900 16.1700 16.3600 4,505,400
16.4200 16.4800 16.2200 16.2900 6,417,300
16.2900 16.5000 16.1600 16.3900 8,085,600
No trading
Weekend
Weekend
16.0400 16.6000 15.9800 16.2800 10,151,700
16.4200 16.7800 16.1300 16.2000 11,018,000
16.4200 16.5900 16.2700 16.4400 8,033,300
16.0900 16.3500 15.8100 16.2500 8,666,200
15.9800 16.2700 15.8500 16.0600 7,516,200
Weekend
Weekend
15.9200 16.1500 15.7100 16.0500 6,637,600
15.5100 15.7600 15.3500 15.5900 9,630,000
15.8800 15.9500 15.5400 15.7500 11,717,600
15.7300 16.1900 15.4500 16.0900 24,686,500
14.5700 14.8800 14.5300 14.7300 10,207,500
Weekend
Weekend
14.8300 14.9300 14.4900 14.6500 12,058,200
15.2000 15.3500 14.6100 15.0400 10,778,100
14.9900 15.2800 14.8500 15.1900 10,909,900
14.7400 14.9900 14.5200 14.9200 6,171,500
14.3000 14.8800 14.2700 14.6200 8,526,100
Weekend
Weekend
14.5700 14.6200 14.1500 14.2500 6,835,800
14.4200 14.6600 14.1300 14.6100 8,078,500
14.0400 14.4100 13.9900 14.2400 10,919,100
13.9500 14.0200 13.6300 13.7700 14,383,000
No trading
Weekend
Weekend
3 · 8-K After-hours · 16:13 ET 8-K ↗
14.3200 14.8000 14.1400 14.1900 10,519,600
14.0800 14.6200 14.0300 14.4400 14,606,000
13.9000 14.2000 13.8900 14.0000 9,524,200
14.0500 14.1600 13.9100 13.9700 8,807,100
14.2500 14.2500 13.9000 14.0400 8,247,800
Weekend
Weekend
14.3300 14.7300 14.2900 14.3200 7,743,800
14.4000 14.5600 14.2000 14.2200 7,339,400
14.8500 14.9200 14.4300 14.4500 7,656,500
14.7700 14.9900 14.6900 14.9000 6,892,900
14.9700 15.0200 14.4600 14.7300 7,642,300
Weekend
Weekend
14.5100 14.8700 14.3800 14.8200 7,290,500
No trading
14.5300 14.5600 14.3200 14.3400 5,820,800
14.1900 14.5600 14.1000 14.5000 8,104,100
14.0600 14.2000 14.0100 14.1300 5,289,300
Weekend
Weekend
14.0100 14.0800 13.9200 14.0700 3,090,600
No trading
13.8700 13.9900 13.8200 13.9600 2,488,300
13.9200 14.0200 13.8100 13.9000 4,812,100
13.5800 13.8800 13.5200 13.8600 7,903,900
Weekend
Weekend
13.7200 13.8900 13.5000 13.5300 11,204,100
13.6000 13.7500 13.5400 13.6800 6,758,200
13.6700 13.7600 13.3600 13.4800 6,537,200
13.8500 13.8500 13.5200 13.6200 5,183,500
13.8200 13.9000 13.6500 13.8600 7,835,200
Weekend
Weekend
14.0800 14.1200 13.7600 13.8300 7,114,500
13.8000 14.1200 13.6600 14.0000 7,595,500
13.9900 14.1000 13.7500 13.8000 11,788,000
13.9200 14.2000 13.8900 13.9600 7,054,000
13.9700 14.1100 13.8200 13.8600 4,816,400
Weekend
Weekend
14.0900 14.1700 13.9000 13.9200 5,815,800
13.7000 14.0400 13.7000 13.9300 10,009,200
14.0200 14.1100 13.7000 13.7100 8,534,500
14.0600 14.1400 13.9400 13.9600 4,755,400
13.9900 14.0600 13.8500 13.9900 7,534,600
Weekend
Weekend
13.9700 14.0800 13.9100 14.0600 2,200,700
No trading
13.8600 14.0200 13.8300 13.9100 4,373,200
13.9400 14.0300 13.7700 13.8100 4,853,900
13.7900 13.9900 13.7200 13.8800 5,428,400
Weekend
Weekend
13.5200 13.7600 13.2800 13.7500 9,306,300
13.9900 14.1100 13.4500 13.5100 10,222,500
13.8000 13.9900 13.6900 13.7700 9,155,100
14.0500 14.1400 13.6100 13.7200 7,941,600
13.8400 14.1800 13.8000 13.9200 7,689,500
Weekend
Weekend
13.4800 14.0300 13.3600 13.8200 7,612,600
14.0100 14.1400 13.6200 13.6700 9,732,800
14.2700 14.2700 13.9600 14.0700 7,859,200
14.3500 14.3700 14.0200 14.2700 7,805,000
14.3300 14.3400 13.8900 14.2100 6,632,800
Weekend
Weekend
14.0000 14.1500 13.7200 14.1300 12,468,900
14.3500 14.6000 13.9200 14.1900 11,561,800
13.4800 14.4300 13.3700 14.2200 15,497,800
2 · 8-K After-hours · 16:17 ET 8-K ↗ 1 · 10-Q After-hours · 16:10 ET 10-Q ↗
13.2800 13.7400 13.2100 13.4400 10,859,400
13.8900 13.8900 13.4400 13.6200 9,559,400
Weekend
Weekend
13.7700 13.9600 13.5500 13.8700 14,090,300
14.2800 14.4000 13.9900 14.0200 7,956,700
14.5500 14.5700 14.2800 14.3700 5,900,100
14.5200 14.5700 14.2300 14.4600 6,781,600
14.6100 14.6600 14.3900 14.4900 7,837,400
Weekend
Weekend
14.4900 14.7300 14.3700 14.5500 7,043,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:51 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
19 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
17 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise