Atlas Energy Solutions Inc AESI

Open calendar →

Atlas Energy Solutions Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.43 → 14.55 · 8.3%
19.75013.9258.100 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15,16 17 18 19 20 21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.3000 14.9900 14.3300 14.5500 2,635,054
13.9400 14.3500 13.6900 14.2400 1,493,400
13.9300 14.2500 13.7400 13.7600 1,788,800
Weekend
Weekend
13.9100 14.0850 13.4800 14.0700 3,414,600
14.0100 14.3300 13.6300 13.7700 3,042,000
14.6300 15.0200 14.0900 14.3100 2,182,900
15.0000 15.3640 14.5650 14.7000 1,861,000
14.5900 14.9100 14.4300 14.7700 2,110,100
Weekend
Weekend
14.2900 14.5400 14.0850 14.3900 1,531,200
14.3500 14.4700 13.9600 14.2100 1,839,500
14.1500 14.7000 14.0150 14.3000 2,554,000
13.8400 14.1000 13.5000 13.9800 3,099,900
14.4700 15.0800 13.7500 13.8200 3,098,100
Weekend
Weekend
No trading
15.8500 16.1480 14.2150 14.4700 4,831,900
16.5000 16.8000 15.5800 15.6200 4,028,100
16.7150 16.9900 16.4900 16.6100 2,399,400
16.8300 17.1800 16.3750 16.7300 2,221,000
Weekend
Weekend
16.3900 17.0000 16.2700 17.0000 6,484,400
15.9100 16.7300 15.9100 16.6400 2,098,500
16.0100 16.0650 15.4100 15.7500 3,813,400
16.0800 16.6600 16.0000 16.4100 1,667,000
16.3700 16.5700 15.8100 16.4800 1,654,400
Weekend
Weekend
No trading
16.3200 16.3400 15.5600 16.2000 3,109,300
16.6500 16.6540 16.0200 16.0800 1,605,900
16.3900 16.9800 16.2300 16.3600 2,102,200
16.3900 17.1200 16.2800 16.6100 1,978,600
Weekend
Weekend
16.6300 17.1100 16.2600 16.9700 1,555,400
17.2000 17.2900 16.4450 16.4700 2,949,800
16.8000 17.1750 16.6500 17.0300 1,858,800
17.0200 17.1800 16.0500 16.5200 2,260,500
17.0900 17.3300 16.8300 17.2800 4,243,300
Weekend
Weekend
17.9000 18.2040 16.4200 16.6800 2,421,800
17.8300 18.3600 17.4000 18.2500 2,554,400
18.3500 18.7200 17.8400 17.9100 3,031,300
17.6100 18.4400 17.6100 18.0400 3,647,900
16.8050 17.5600 16.8000 17.1100 2,778,100
Weekend
Weekend
16.9900 17.4000 16.6300 16.6900 2,304,000
18.4000 18.5000 16.8700 17.0200 3,508,500
18.8400 19.2200 18.1200 18.1600 2,933,800
19.2200 19.7600 18.9000 19.3300 2,916,400
No trading
Weekend
Weekend
19.3900 19.4900 18.8600 19.0700 2,077,600
20.0000 20.1300 19.0300 19.4700 3,753,000
18.9000 19.8000 18.8000 19.7500 3,144,500
19.7400 19.7400 18.7800 19.2000 3,859,100
19.0100 19.9600 18.7500 19.4500 3,276,700
Weekend
Weekend
18.5900 19.2300 18.3800 18.8700 2,904,500
19.0000 19.3400 18.6100 18.9800 3,888,600
18.7000 19.1300 18.3000 18.9500 3,176,700
18.9200 19.0900 17.9400 18.2800 3,900,500
18.9700 19.3800 18.7000 18.8400 3,236,100
Weekend
Weekend
24 · 8-K After-hours · 16:10 ET 8-K ↗
18.3200 19.0850 17.6700 18.7100 2,962,400
18.0100 18.2900 17.4200 18.2800 5,825,600
18.6600 18.9600 17.8200 18.3900 8,266,000
23 · 10-Q After-hours · 16:37 ET 10-Q ↗
17.6600 19.6100 17.6600 19.2200 13,809,300
22 · 8-K After-hours · 16:53 ET 8-K ↗
17.1100 17.8500 16.9400 17.7500 5,924,900
Weekend
Weekend
17.2300 17.8050 17.0400 17.1300 3,449,000
16.9900 17.3800 16.7700 17.3800 3,700,500
17.4700 17.8100 17.0100 17.2000 6,158,600
16.8800 17.4050 16.7200 17.1000 6,261,700
16.4200 17.0800 15.8700 16.7000 4,666,500
Weekend
Weekend
16.3100 16.5000 15.9800 16.3100 4,604,200
15.3250 16.2400 15.2000 16.1100 5,845,200
14.8000 15.5100 14.7200 15.4300 6,479,900
13.9400 14.6600 13.9400 14.6300 5,689,500
13.3300 13.8800 13.1600 13.8100 3,885,800
Weekend
Weekend
13.0000 13.7350 12.6400 13.2900 5,963,400
13.4900 13.7400 13.2600 13.4400 2,958,400
12.4400 13.2200 12.4200 13.1700 7,594,500
11.7100 12.4250 11.4700 11.9900 8,846,300
11.5400 12.4400 11.4700 11.7100 5,917,400
Weekend
Weekend
21 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
11.4200 11.5650 11.1000 11.3700 4,023,600
20 · 8-K After-hours · 16:32 ET 8-K ↗
11.3100 11.6050 11.2300 11.5100 8,421,100
10.5700 11.3800 10.5200 11.3200 10,843,900
11.0100 11.2950 10.8250 11.2400 22,470,400
10.8400 11.9100 10.6400 11.1600 15,078,300
19 · 8-K Pre-market · 07:08 ET FORM 8-K ↗
Weekend
Weekend
No trading
12.8300 13.4400 12.1300 12.1500 3,587,200
18 · DEFA14A Next filing day · accepted 01 Apr, 21:39 ET DEFA14A ↗
12.8200 12.9800 11.8500 12.2000 2,957,600
17 · 8-K Pre-market · 07:15 ET 8-K ↗
13.2000 13.5000 12.8500 13.1200 1,410,600
13.4500 13.7900 13.0900 13.1500 1,990,300
Weekend
Weekend
16 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
14.1400 14.1700 13.1900 13.2200 1,970,600
13.5100 14.2280 13.5100 14.0000 2,437,000
13.2700 13.5900 13.1200 13.5600 1,639,000
12.9000 13.8100 12.9000 13.4700 2,362,100
12.9400 13.0700 12.1900 12.6700 3,441,000
Weekend
Weekend
13.6300 13.8450 13.4000 13.4800 4,556,600
13.6200 13.9200 13.2900 13.6800 1,918,000
13.9800 14.2300 13.5100 13.5300 2,423,900
14 · PRE 14A After-hours · 17:23 ET PRE 14A ↗
13.2600 14.1800 13.1750 13.9800 2,504,400
13.3750 13.6700 12.9650 13.1900 3,400,700
Weekend
Weekend
13.3400 13.6600 13.1700 13.6000 2,314,300
13.2000 13.8350 12.9500 13.5000 4,473,500
12.2800 13.2200 12.1600 13.2000 4,065,200
11.7000 12.5900 11.5200 12.4000 6,546,700
13 · 8-K Pre-market · 07:15 ET 8-K ↗
11.9100 12.4700 11.6500 11.9000 3,335,900
Weekend
Weekend
11.4700 12.0100 11.1800 11.7900 4,896,000
10.2000 11.3600 10.0400 11.3200 6,984,800
10.0400 10.0800 9.5100 10.0400 2,852,500
9.8100 10.3600 9.6900 9.9100 3,615,400
9.8200 9.9700 9.3500 9.9600 2,256,000
Weekend
Weekend
9.7300 9.8150 9.4900 9.6300 2,409,700
9.3100 10.0600 9.2700 9.8300 3,123,600
10.4200 10.6700 9.5600 9.5700 3,889,200
12 · 10-K After-hours · 16:25 ET 10-K ↗
11.5000 11.5800 9.7900 10.3700 5,240,000
11 · 8-K After-hours · 16:40 ET 8-K ↗
11.4700 11.6800 10.8200 11.0000 2,464,100
Weekend
Weekend
11.8100 11.9300 11.4700 11.7100 1,258,900
12.1300 12.3100 11.7300 12.0600 1,855,400
12.1000 12.2600 11.7800 11.9100 1,535,100
11.9400 12.0900 11.3200 11.8000 1,852,900
No trading
Weekend
Weekend
11.3100 11.9600 11.2600 11.7700 1,163,000
12.0000 12.0000 11.0600 11.2100 1,203,400
12.0000 12.1990 11.7700 12.0100 1,388,400
12.0000 12.0000 11.5400 11.6900 946,400
11.6900 11.9800 11.6120 11.9500 1,002,200
Weekend
Weekend
11.2800 11.9400 11.1300 11.7500 3,025,200
11.5700 11.7590 10.8500 11.1900 2,398,200
12.0600 12.1450 11.5100 11.8600 2,501,000
11.7000 12.0700 11.5650 12.0300 2,205,200
10 · 8-K After-hours · 16:21 ET 8-K ↗
11.3200 11.8500 11.2500 11.7700 2,429,400
Weekend
Weekend
11.6000 11.9900 11.3800 11.6700 2,612,000
11.8800 12.4200 11.6400 11.8300 4,389,500
11.8300 11.9500 11.2900 11.6800 2,785,500
11.3900 11.7800 11.3150 11.6100 2,322,500
11.9600 12.0450 11.3800 11.5000 3,893,500
Weekend
Weekend
12.1300 12.3950 11.8550 11.9200 1,652,500
11.6100 12.1400 11.6100 11.8200 3,371,500
11.4300 11.9400 11.3700 11.5900 1,843,800
11.0700 11.2200 10.8000 11.1800 1,887,500
No trading
Weekend
Weekend
11.0000 11.1050 10.7500 11.0500 1,906,100
10.4800 11.0800 10.2800 10.9300 1,583,900
10.8200 11.2250 10.6200 10.6800 2,321,400
10.8000 10.9800 10.6700 10.7100 1,598,600
10.4500 10.8000 10.2900 10.7300 2,260,000
Weekend
Weekend
10.3600 10.4250 10.0450 10.3600 1,851,300
9.8000 10.6000 9.8000 10.3000 2,533,200
10.0800 10.1150 9.7800 9.8100 1,760,900
9.8700 10.0800 9.5700 10.0100 2,611,700
10.0000 10.3500 9.2000 9.7800 2,987,000
Weekend
Weekend
9.6300 9.8150 9.2000 9.7200 3,262,800
No trading
9.5500 9.6710 9.3550 9.4200 2,566,200
9 · 8-K After-hours · 16:18 ET 8-K ↗
9.5200 9.8000 9.4600 9.6300 2,738,200
9.4600 9.7500 9.4350 9.5400 2,174,400
Weekend
Weekend
9.5300 9.5900 9.3250 9.4200 1,200,600
No trading
9.7000 9.7600 9.5400 9.6000 744,000
9.3000 9.8100 9.2200 9.7800 2,377,900
9.3800 9.5400 9.1850 9.3100 2,982,900
Weekend
Weekend
9.4300 9.6700 9.1700 9.2100 6,080,800
9.7900 9.8500 9.3700 9.3800 1,510,100
9.8000 10.0800 9.5410 9.6900 2,306,500
9.7600 9.9900 9.5100 9.7500 2,918,300
10.0700 10.0700 9.7400 10.0400 1,546,000
Weekend
Weekend
10.6100 10.6900 9.9600 10.0900 1,732,000
10.2800 10.6000 10.1950 10.4500 2,546,000
10.1000 10.5800 10.0050 10.4300 4,017,800
9.8700 10.1400 9.7650 10.1200 1,666,400
9.9200 10.1650 9.5350 9.7200 1,790,400
Weekend
Weekend
10.1200 10.2900 9.8500 9.9500 2,999,000
9.7000 10.0600 9.5200 10.0500 2,995,800
8.9800 9.7000 8.8100 9.7000 2,710,300
8.6500 9.0300 8.5770 8.8400 2,316,900
8.5500 8.7900 8.4700 8.7100 2,366,300
Weekend
Weekend
8.3300 8.7000 8.2400 8.6200 772,600
No trading
8.2900 8.4400 8.2300 8.3400 2,741,300
8.0700 8.4100 7.9210 8.3400 1,738,000
8.0200 8.1200 7.6420 8.1000 3,037,500
Weekend
Weekend
8.2400 8.4100 7.9600 8.1500 3,386,300
9.0000 9.4000 8.5400 8.5700 2,756,900
8.8100 8.9700 8.6600 8.8300 2,416,100
8.4100 9.1300 8.4000 9.0500 3,624,600
8.7800 9.2300 8.5400 8.5500 4,231,300
Weekend
Weekend
8.2200 9.0600 8.1800 8.9400 4,379,300
8.6600 9.2290 8.3300 8.8900 4,733,500
10.0400 10.1000 8.4700 8.5300 7,977,700
10.6000 10.7800 10.1050 10.1800 3,180,000
11.3700 11.3700 10.5700 10.6400 2,468,700
Weekend
Weekend
11.0300 11.2200 10.7800 11.1500 2,195,700
11.2500 11.3400 10.9200 11.1900 2,750,300
10.6900 11.6600 10.4700 11.2500 4,805,100
8 · 10-Q After-hours · 16:42 ET 10-Q ↗
10.8500 11.5100 10.4500 10.6400 13,988,100
7 · 8-K After-hours · 16:41 ET 8-K ↗ 6 · 8-K After-hours · 16:35 ET 8-K ↗
12.3500 12.6750 12.1800 12.6500 4,745,900
Weekend
Weekend
12.0000 12.5550 11.9600 12.3800 3,377,200
11.8100 12.4800 11.7100 12.0700 5,972,100
10.4400 12.2650 10.4400 12.0900 7,782,200
10.6100 10.7410 10.2900 10.3600 1,398,300
10.5000 10.9950 10.4500 10.7300 2,877,500
Weekend
Weekend
10.6700 10.7150 10.4600 10.5100 1,974,800
10.4600 10.8150 10.3000 10.5900 3,413,200
10.4300 10.5700 10.0100 10.1300 1,802,500
5 · 8-K After market open · 12:06 ET 8-K ↗
10.8600 10.9300 10.3550 10.3700 2,013,400
10.3000 10.7650 10.2350 10.7300 1,767,200
Weekend
Weekend
10.1900 10.3750 10.0350 10.2400 2,302,800
10.7100 10.7800 10.1600 10.2500 2,747,200
10.9300 11.1500 10.6700 10.6700 1,872,700
10.5400 10.8900 10.5400 10.7500 1,488,600
10.5700 10.9000 10.4300 10.8400 2,226,100
Weekend
Weekend
10.9300 11.0260 10.4500 10.5500 2,989,600
11.3000 11.5600 10.9900 11.0700 3,092,300
11.6000 11.8000 11.3800 11.6000 2,197,100
11.8900 12.0000 11.4350 11.5200 1,905,500
11.7200 12.1000 11.6000 11.9000 1,535,800
Weekend
Weekend
11.4900 11.7550 11.3700 11.6500 1,311,400
11.1500 11.3600 11.0350 11.2700 2,191,600
11.1600 11.3800 10.9900 11.3500 1,816,900
11.5800 11.6600 11.2000 11.3700 2,128,700
11.9000 11.9000 11.6000 11.7700 1,565,100
Weekend
Weekend
11.6800 12.0800 11.6100 11.9000 1,661,300
11.7400 11.8600 11.4200 11.6000 1,759,300
11.7500 12.4000 11.7500 11.8700 2,456,300
11.4200 12.2300 11.4150 11.6000 3,193,300
10.7700 11.3500 10.6400 11.3000 1,672,600
Weekend
Weekend
10.9800 11.0000 10.7100 10.8600 3,232,400
11.1900 11.2550 11.0100 11.0500 1,324,900
11.1500 11.4600 10.9100 11.0500 1,273,900
10.9400 11.2550 10.8850 11.2100 1,580,000
4 · 8-K After-hours · 16:36 ET 8-K ↗
10.8900 11.1100 10.7710 10.8200 1,489,500
Weekend
Weekend
10.9400 11.0400 10.7450 10.8000 1,244,100
10.4800 11.0440 10.4250 10.9300 1,773,500
10.4700 10.7200 10.4110 10.6600 2,276,200
10.7000 10.8930 10.4000 10.4700 1,724,800
10.9400 10.9800 10.5900 10.7000 1,332,800
Weekend
Weekend
11.0200 11.1200 10.6400 10.7900 2,314,800
10.9300 11.2200 10.7900 11.1500 2,598,200
11.1800 11.3000 10.8050 10.8800 2,231,800
11.6000 11.7000 11.2100 11.3200 1,255,900
No trading
Weekend
Weekend
11.6900 11.8200 11.6050 11.7100 1,157,200
11.7300 11.7800 11.5500 11.6900 847,900
11.5400 11.8650 11.5400 11.7000 853,700
11.7200 11.8070 11.5250 11.6000 1,316,800
11.7400 11.9100 11.6200 11.7600 1,186,000
Weekend
Weekend
11.3100 12.0980 11.3100 11.8300 1,755,800
11.1600 11.4000 11.0200 11.2600 1,318,900
11.2400 11.3200 10.9200 11.2600 1,601,300
11.3300 11.5000 11.0750 11.2100 1,186,700
11.3000 11.5800 11.1500 11.3000 1,163,600
Weekend
Weekend
11.2900 11.4000 11.1100 11.2500 1,547,400
11.6700 11.7500 11.2250 11.3200 1,491,100
11.8500 12.1450 11.5650 12.0600 1,924,800
11.6700 11.8800 11.6150 11.8300 1,341,900
11.6600 11.7800 11.3400 11.4900 1,504,800
Weekend
Weekend
11.8800 11.9050 11.6000 11.7000 1,459,300
12.2300 12.5700 11.7000 11.8000 1,573,900
12.5600 12.6700 11.7900 12.1300 2,242,800
3 · 10-Q After-hours · 16:29 ET 10-Q ↗
12.6300 13.1800 12.3100 12.5700 2,479,000
2 · 8-K After-hours · 16:46 ET 8-K ↗
12.6100 12.6700 12.2800 12.4000 1,702,800
Weekend
Weekend
12.7800 12.9100 12.2500 12.5100 1,784,600
13.0600 13.3400 12.9100 13.0000 1,218,500
13.8500 13.9100 13.0550 13.1700 1,665,700
14.2100 14.3200 13.7400 13.9100 879,500
1 · 8-K Pre-market · 07:42 ET 8-K ↗
14.3300 14.4850 14.0600 14.1800 1,211,100
Weekend
Weekend
14.0200 14.0850 13.8600 14.0500 970,100
13.8300 14.0900 13.6900 14.0500 1,169,300
13.5700 14.2200 13.5580 14.0100 2,112,900
13.2100 13.5900 13.1000 13.4300 1,474,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 01 Apr, 21:39 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise