Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
11.0200
11.0900
11.0100
11.0100
98,496
Tue, 21 Jul 2026
11.1900
11.1900
11.0300
11.0400
243,300
Mon, 20 Jul 2026
11.2100
11.2200
11.1900
11.2100
38,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
11.2000
11.2300
11.1800
11.2200
77,000
Thu, 16 Jul 2026
9 · DEFA14A
After market open · 15:03 ET
ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND, INC. ↗
Thu, 16 Jul 2026
11.2300
11.2300
11.1800
11.2100
86,000
Wed, 15 Jul 2026
11.2400
11.2600
11.2100
11.2300
56,900
Tue, 14 Jul 2026
11.2100
11.2700
11.2100
11.2500
71,300
Mon, 13 Jul 2026
8 · DEFA14A
After-hours · 17:27 ET
ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND, INC. ↗
Mon, 13 Jul 2026
11.1900
11.2200
11.1700
11.1800
78,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
11.2800
11.3000
11.1900
11.2000
68,600
Thu, 09 Jul 2026
11.2500
11.2900
11.2000
11.2900
111,600
Wed, 08 Jul 2026
11.2500
11.2700
11.1500
11.1700
60,700
Tue, 07 Jul 2026
11.3400
11.3600
11.2100
11.2400
120,200
Mon, 06 Jul 2026
11.4300
11.4300
11.3300
11.3300
45,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
11.4800
11.4800
11.3500
11.3900
150,100
Wed, 01 Jul 2026
11.4500
11.5000
11.4300
11.5000
154,000
Tue, 30 Jun 2026
11.5000
11.5000
11.4100
11.4100
137,700
Mon, 29 Jun 2026
11.5000
11.5000
11.4600
11.4900
83,600
Mon, 29 Jun 2026
7 · DEFA14A
Next filing day · accepted 26 Jun, 19:42 ET
ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND, INC. ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
11.4000
11.4800
11.3800
11.4700
90,100
Thu, 25 Jun 2026
11.4000
11.4200
11.3700
11.4000
70,000
Wed, 24 Jun 2026
11.3700
11.4200
11.3500
11.3500
27,300
Tue, 23 Jun 2026
6 · DEF 14A
After-hours · 16:30 ET
ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND, INC. ↗
Tue, 23 Jun 2026
11.3100
11.3400
11.2800
11.3300
38,700
Mon, 22 Jun 2026
11.3600
11.3600
11.2800
11.3200
108,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
11.3800
11.4100
11.3400
11.3800
78,800
Wed, 17 Jun 2026
11.3100
11.3800
11.2800
11.3600
106,800
Tue, 16 Jun 2026
11.3500
11.3600
11.2700
11.2900
74,100
Mon, 15 Jun 2026
11.3400
11.3800
11.3100
11.3100
80,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
11.3700
11.3700
11.3200
11.3300
129,800
Thu, 11 Jun 2026
11.3500
11.3600
11.2900
11.3400
37,100
Wed, 10 Jun 2026
11.2400
11.3700
11.2300
11.3200
96,700
Tue, 09 Jun 2026
11.1600
11.2400
11.1400
11.2400
42,000
Mon, 08 Jun 2026
11.1300
11.1400
11.0800
11.1200
156,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
5 · PRE 14A
After market open · 12:38 ET
SEC Form PRE 14A ↗
Fri, 05 Jun 2026
11.2000
11.2000
11.1100
11.1100
86,700
Thu, 04 Jun 2026
11.2000
11.2600
11.1700
11.2600
120,400
Wed, 03 Jun 2026
11.2300
11.3300
11.2200
11.2300
77,000
Tue, 02 Jun 2026
11.2200
11.2500
11.2100
11.2400
90,700
Mon, 01 Jun 2026
11.1700
11.2200
11.1600
11.2100
162,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
11.1500
11.2000
11.1500
11.1600
195,100
Thu, 28 May 2026
11.1700
11.2200
11.1400
11.1900
72,100
Wed, 27 May 2026
11.0400
11.2300
11.0000
11.1800
160,300
Tue, 26 May 2026
11.0100
11.0600
10.9600
11.0200
67,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.9600
10.9900
10.9100
10.9500
23,200
Thu, 21 May 2026
10.9200
10.9300
10.8700
10.9000
63,400
Wed, 20 May 2026
10.8800
10.9300
10.8300
10.9200
99,000
Tue, 19 May 2026
10.8300
10.9200
10.8200
10.8400
95,900
Mon, 18 May 2026
10.9500
11.0600
10.8900
10.9100
136,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
11.0200
11.0200
10.9400
10.9700
171,900
Thu, 14 May 2026
11.1300
11.1400
11.0700
11.0800
33,400
Wed, 13 May 2026
11.1400
11.1400
11.0600
11.1300
118,300
Tue, 12 May 2026
11.1800
11.1800
11.1000
11.1400
146,000
Mon, 11 May 2026
11.2200
11.2500
11.1700
11.1700
49,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
11.1900
11.2400
11.1700
11.2100
102,200
Thu, 07 May 2026
11.1900
11.2100
11.1400
11.1400
190,300
Wed, 06 May 2026
11.1900
11.2500
11.1800
11.2100
107,400
Tue, 05 May 2026
11.0500
11.1600
11.0500
11.1400
90,100
Mon, 04 May 2026
11.0400
11.0900
11.0100
11.0900
227,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
11.1000
11.1200
11.0500
11.0700
59,300
Thu, 30 Apr 2026
11.0900
11.1600
11.0500
11.0800
193,500
Wed, 29 Apr 2026
11.1000
11.1300
11.0600
11.0900
99,600
Tue, 28 Apr 2026
11.1400
11.2200
11.1000
11.2000
179,700
Mon, 27 Apr 2026
11.0200
11.1600
11.0100
11.1500
288,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.9800
11.0200
10.9500
11.0200
57,600
Thu, 23 Apr 2026
10.9800
11.0000
10.9100
10.9800
49,100
Wed, 22 Apr 2026
10.9800
11.0000
10.9600
10.9600
131,100
Tue, 21 Apr 2026
10.9800
10.9800
10.9600
10.9600
124,300
Mon, 20 Apr 2026
10.9700
10.9900
10.9300
10.9800
119,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.9500
10.9500
10.9000
10.9400
114,600
Thu, 16 Apr 2026
10.9200
10.9300
10.8400
10.8900
89,200
Wed, 15 Apr 2026
10.9000
10.9100
10.8800
10.9000
36,500
Tue, 14 Apr 2026
10.9300
10.9600
10.8900
10.9100
95,800
Mon, 13 Apr 2026
10.9100
10.9100
10.8600
10.8900
130,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.9200
10.9200
10.8500
10.9100
71,100
Thu, 09 Apr 2026
10.8600
10.9300
10.8600
10.8900
125,000
Wed, 08 Apr 2026
10.6900
10.8500
10.6900
10.8400
133,400
Tue, 07 Apr 2026
10.4900
10.6200
10.4200
10.6200
109,600
Mon, 06 Apr 2026
10.5000
10.5400
10.4300
10.5100
86,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10.4800
10.6500
10.4600
10.4800
165,000
Wed, 01 Apr 2026
10.6900
10.7100
10.6100
10.6100
167,800
Tue, 31 Mar 2026
10.4400
10.6900
10.4400
10.6900
162,300
Tue, 31 Mar 2026
4 · DEFA14A
Next filing day · accepted 30 Mar, 17:58 ET
SEC Form DEFA14A ↗
Mon, 30 Mar 2026
10.4600
10.4900
10.4000
10.4200
75,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
10.4800
10.5000
10.3900
10.4100
70,900
Thu, 26 Mar 2026
10.5200
10.5700
10.4800
10.5000
122,000
Wed, 25 Mar 2026
10.5200
10.5700
10.5200
10.5200
119,300
Tue, 24 Mar 2026
10.5800
10.5800
10.4700
10.5200
94,200
Mon, 23 Mar 2026
10.7000
10.7300
10.6000
10.6200
204,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3 · DEFA14A
After-hours · 16:42 ET
SEC Form DEFA14A ↗
Fri, 20 Mar 2026
10.7300
10.7400
10.6200
10.6600
143,000
Thu, 19 Mar 2026
10.7800
10.7800
10.7400
10.7500
90,700
Wed, 18 Mar 2026
10.7700
10.8100
10.7600
10.7900
100,500
Tue, 17 Mar 2026
10.7600
10.7800
10.7400
10.7600
99,300
Mon, 16 Mar 2026
10.7800
10.7900
10.7300
10.7400
52,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2 · DEFA14A
After market open · 15:17 ET
SEC Form DEFA14A ↗
Fri, 13 Mar 2026
10.7600
10.8200
10.7300
10.7400
86,600
Thu, 12 Mar 2026
10.7900
10.8500
10.7600
10.7700
116,500
Wed, 11 Mar 2026
10.8600
10.8900
10.7700
10.7900
173,900
Tue, 10 Mar 2026
10.7900
10.8400
10.7800
10.8300
183,700
Mon, 09 Mar 2026
10.8700
10.8700
10.7900
10.8100
99,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
10.8500
10.8700
10.8200
10.8500
93,500
Thu, 05 Mar 2026
10.9500
10.9500
10.8800
10.8900
168,200
Wed, 04 Mar 2026
11.0500
11.0600
11.0000
11.0400
104,700
Tue, 03 Mar 2026
11.0500
11.0600
11.0300
11.0600
145,100
Mon, 02 Mar 2026
11.0800
11.1300
11.0700
11.1200
190,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
11.0900
11.1200
11.0700
11.1200
201,600
Thu, 26 Feb 2026
11.0800
11.0900
11.0700
11.0800
48,300
Wed, 25 Feb 2026
11.0900
11.0900
11.0600
11.0700
100,700
Tue, 24 Feb 2026
11.0600
11.0700
11.0400
11.0700
112,600
Mon, 23 Feb 2026
11.0800
11.0900
11.0400
11.0600
76,800
Mon, 23 Feb 2026
1 · DEF 14A
Next filing day · accepted 20 Feb, 19:24 ET
SEC Form DEF 14A ↗
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
11.0500
11.0600
11.0400
11.0400
59,300
Thu, 19 Feb 2026
11.0400
11.0600
11.0300
11.0600
81,500
Wed, 18 Feb 2026
11.0700
11.1000
11.0500
11.0600
73,800
Tue, 17 Feb 2026
11.0300
11.0700
11.0300
11.0700
226,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11.0500
11.0700
10.9900
11.0600
251,000
Thu, 12 Feb 2026
11.0500
11.0500
11.0200
11.0200
81,500
Wed, 11 Feb 2026
11.0500
11.0700
11.0100
11.0400
82,100
Tue, 10 Feb 2026
11.0400
11.0600
11.0300
11.0500
76,800
Mon, 09 Feb 2026
10.9900
11.0200
10.9800
11.0000
98,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
11.0100
11.0300
10.9700
10.9900
157,100
Thu, 05 Feb 2026
10.9800
10.9900
10.9500
10.9800
227,500
Wed, 04 Feb 2026
11.0100
11.0600
11.0100
11.0300
99,700
Tue, 03 Feb 2026
11.0000
11.0200
10.9900
11.0100
120,000
Mon, 02 Feb 2026
10.9600
11.0000
10.9400
11.0000
166,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.8900
10.9400
10.8800
10.9400
101,100
Thu, 29 Jan 2026
10.8700
10.9100
10.8700
10.9100
167,500
Wed, 28 Jan 2026
10.9000
10.9200
10.8800
10.9200
471,600
Tue, 27 Jan 2026
10.8800
10.9000
10.8400
10.9000
158,700
Mon, 26 Jan 2026
10.9100
10.9100
10.8600
10.8800
76,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.8600
10.8900
10.8600
10.8800
98,100
Thu, 22 Jan 2026
10.8500
10.8800
10.8500
10.8600
93,500
Wed, 21 Jan 2026
10.9200
10.9200
10.8500
10.8700
176,900
Tue, 20 Jan 2026
10.9200
10.9400
10.8800
10.9000
121,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
10.9800
11.0000
10.9600
10.9900
99,500
Thu, 15 Jan 2026
10.9700
11.0000
10.9600
11.0000
74,400
Wed, 14 Jan 2026
10.9500
10.9700
10.9400
10.9600
66,900
Tue, 13 Jan 2026
10.9200
10.9400
10.9000
10.9400
53,100
Mon, 12 Jan 2026
10.9000
10.9200
10.8800
10.9000
27,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
10.9000
10.9200
10.8800
10.9000
73,700
Thu, 08 Jan 2026
10.8400
10.9100
10.8300
10.8500
135,100
Wed, 07 Jan 2026
10.9300
10.9500
10.8900
10.9500
89,700
Tue, 06 Jan 2026
10.9000
10.9000
10.8800
10.8800
55,600
Mon, 05 Jan 2026
10.8500
10.8800
10.8300
10.8800
80,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10.8400
10.8600
10.8000
10.8600
83,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
10.7900
10.8300
10.7600
10.8200
145,300
Tue, 30 Dec 2025
10.7300
10.8000
10.7100
10.7800
94,500
Mon, 29 Dec 2025
10.7200
10.7500
10.7200
10.7300
74,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.7400
10.7500
10.7200
10.7300
111,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
10.7300
10.7500
10.7100
10.7100
80,400
Tue, 23 Dec 2025
10.7500
10.8000
10.7200
10.7300
177,100
Mon, 22 Dec 2025
10.8000
10.8400
10.7700
10.7700
125,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10.8400
10.8500
10.7900
10.8000
129,500
Thu, 18 Dec 2025
10.7900
10.8200
10.7700
10.8200
189,900
Wed, 17 Dec 2025
10.7800
10.8100
10.7500
10.7500
173,100
Tue, 16 Dec 2025
10.7500
10.7700
10.7300
10.7500
164,000
Mon, 15 Dec 2025
10.7900
10.8000
10.7300
10.7400
98,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
10.7800
10.8000
10.7300
10.7500
99,000
Thu, 11 Dec 2025
10.7900
10.8400
10.7600
10.7800
142,000
Wed, 10 Dec 2025
10.7900
10.7900
10.7400
10.7600
185,000
Tue, 09 Dec 2025
10.8400
10.8500
10.7700
10.7800
143,200
Mon, 08 Dec 2025
10.8600
10.8600
10.8000
10.8200
77,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
10.8700
10.9000
10.8400
10.8400
65,300
Thu, 04 Dec 2025
10.8700
10.8800
10.8400
10.8700
177,200
Wed, 03 Dec 2025
10.8900
10.9100
10.8600
10.9100
245,000
Tue, 02 Dec 2025
10.8600
10.8700
10.7900
10.8500
137,400
Mon, 01 Dec 2025
10.8600
10.9200
10.8200
10.8200
123,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.8500
10.9000
10.8500
10.8700
28,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
10.9000
10.9000
10.8600
10.8600
69,900
Tue, 25 Nov 2025
10.8800
10.8800
10.8500
10.8700
74,600
Mon, 24 Nov 2025
10.8600
10.9000
10.8100
10.8400
68,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10.9000
10.9000
10.8200
10.8200
90,100
Thu, 20 Nov 2025
10.8900
10.9100
10.8500
10.8700
40,300
Wed, 19 Nov 2025
10.9500
10.9500
10.8700
10.9000
71,900
Tue, 18 Nov 2025
10.9300
10.9500
10.9000
10.9300
68,500
Mon, 17 Nov 2025
10.9600
10.9600
10.9000
10.9300
61,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
11.0000
11.0000
10.9100
10.9400
24,300
Thu, 13 Nov 2025
11.0000
11.0000
10.9500
10.9900
84,900
Wed, 12 Nov 2025
10.9800
11.0000
10.9600
10.9800
80,800
Tue, 11 Nov 2025
10.9200
10.9900
10.9100
10.9500
83,300
Mon, 10 Nov 2025
10.8800
10.9000
10.8600
10.8800
56,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.8600
10.8800
10.8300
10.8300
126,500
Thu, 06 Nov 2025
10.9100
10.9400
10.8600
10.8600
158,800
Wed, 05 Nov 2025
10.9900
11.0000
10.9500
10.9600
170,300
Tue, 04 Nov 2025
11.0200
11.0800
10.9400
10.9600
111,900
Mon, 03 Nov 2025
10.9900
11.0500
10.9500
11.0000
84,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
11.0100
11.0800
10.9900
10.9900
108,500
Thu, 30 Oct 2025
10.9700
11.0300
10.9400
11.0200
103,900
Wed, 29 Oct 2025
11.0300
11.0400
10.9800
10.9800
91,200
Tue, 28 Oct 2025
10.9500
11.0400
10.9400
11.0300
164,100
Mon, 27 Oct 2025
10.9600
11.0200
10.9500
10.9600
75,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
11.0100
11.0300
10.9600
10.9600
108,800
Thu, 23 Oct 2025
10.9900
11.0000
10.9500
11.0000
117,000
Wed, 22 Oct 2025
11.0400
11.0500
10.9600
10.9600
51,900
Tue, 21 Oct 2025
11.0200
11.0500
10.9800
11.0500
75,700
Mon, 20 Oct 2025
10.9200
11.0100
10.9200
10.9800
115,700
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
10.9700
10.9800
10.8700
10.8700
72,800
Thu, 16 Oct 2025
10.9800
10.9900
10.9300
10.9400
75,700
Wed, 15 Oct 2025
10.9100
10.9500
10.9000
10.9400
69,000
Tue, 14 Oct 2025
10.9000
10.9300
10.8300
10.9000
77,100
Mon, 13 Oct 2025
10.8800
10.9300
10.8500
10.8700
61,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
10.9200
10.9200
10.8100
10.8300
39,500
Thu, 09 Oct 2025
10.8300
10.9000
10.8000
10.8600
151,300
Wed, 08 Oct 2025
10.8600
10.8800
10.8100
10.8300
194,800
Tue, 07 Oct 2025
10.7700
10.8400
10.7700
10.8200
258,300
Mon, 06 Oct 2025
10.8100
10.8300
10.7600
10.7900
107,100
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
10.8200
10.8300
10.7800
10.8200
80,700
Thu, 02 Oct 2025
10.9100
10.9100
10.7800
10.8100
142,400
Wed, 01 Oct 2025
10.9000
10.9600
10.8700
10.9300
235,700
Tue, 30 Sep 2025
10.8500
10.8700
10.8300
10.8500
52,200
Mon, 29 Sep 2025
10.8700
10.8700
10.8000
10.8300
35,000
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
10.7700
10.8200
10.7700
10.8200
83,900
Thu, 25 Sep 2025
10.8100
10.8100
10.7400
10.7700
135,200
Wed, 24 Sep 2025
10.8900
10.9000
10.7800
10.7800
58,200
Tue, 23 Sep 2025
10.9000
10.9200
10.8700
10.8800
67,300
Mon, 22 Sep 2025
10.8800
10.9400
10.8500
10.8600
59,600
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
10.9500
10.9500
10.8600
10.8800
49,800
Thu, 18 Sep 2025
10.9100
10.9600
10.8700
10.9600
61,700
Wed, 17 Sep 2025
10.9200
10.9700
10.8900
10.9000
103,700
Tue, 16 Sep 2025
10.8400
10.9300
10.8400
10.9100
64,300
Mon, 15 Sep 2025
10.8800
10.9300
10.8500
10.8700
66,500
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
10.8000
10.8600
10.7800
10.8300
75,800
Thu, 11 Sep 2025
10.7700
10.8100
10.7200
10.8000
63,300
Wed, 10 Sep 2025
10.6600
10.7200
10.5900
10.7200
99,700
Tue, 09 Sep 2025
10.5800
10.6300
10.5400
10.6100
127,800
Mon, 08 Sep 2025
10.5000
10.7000
10.5000
10.5800
164,800
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
10.3800
10.4700
10.3800
10.4500
136,400
Thu, 04 Sep 2025
10.2900
10.3500
10.2900
10.3200
50,300
Wed, 03 Sep 2025
10.3600
10.3600
10.3000
10.3200
66,000
Tue, 02 Sep 2025
10.3600
10.3900
10.3000
10.3200
63,400
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
10.3800
10.4300
10.3500
10.3800
49,400
Thu, 28 Aug 2025
10.4300
10.4400
10.3500
10.3700
51,000
Wed, 27 Aug 2025
10.2900
10.4500
10.2700
10.4200
444,400
Tue, 26 Aug 2025
10.3100
10.3400
10.2500
10.3000
77,500
Mon, 25 Aug 2025
10.2800
10.3300
10.2600
10.2900
35,600
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
10.2100
10.2800
10.1900
10.2600
65,000
Thu, 21 Aug 2025
10.2100
10.2200
10.1200
10.1600
50,000
Wed, 20 Aug 2025
10.2400
10.2600
10.1800
10.1800
58,600
Tue, 19 Aug 2025
10.2600
10.2800
10.1900
10.2200
77,400
Mon, 18 Aug 2025
10.2000
10.2500
10.1500
10.2200
59,800
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
10.2700
10.2700
10.2000
10.2200
53,000
Thu, 14 Aug 2025
10.2900
10.3100
10.2200
10.2200
59,800
Wed, 13 Aug 2025
10.3900
10.4100
10.2800
10.2900
63,300
Tue, 12 Aug 2025
10.3200
10.3500
10.3000
10.3500
31,300
Mon, 11 Aug 2025
10.3700
10.3800
10.2700
10.3000
74,200
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
10.3500
10.3700
10.3000
10.3600
51,200
Thu, 07 Aug 2025
10.3800
10.3900
10.3000
10.3200
104,100
Wed, 06 Aug 2025
10.3000
10.3900
10.3000
10.3800
138,000
Tue, 05 Aug 2025
10.2700
10.3700
10.2500
10.2500
67,300
Mon, 04 Aug 2025
10.2000
10.2700
10.2000
10.2500
54,100
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
10.1700
10.2400
10.1600
10.1900
79,800
Thu, 31 Jul 2025
10.0900
10.1700
10.0900
10.1400
42,600
Wed, 30 Jul 2025
10.1100
10.1800
10.0800
10.0800
48,800
Tue, 29 Jul 2025
10.1100
10.1900
10.1000
10.1200
50,400
Mon, 28 Jul 2025
10.1500
10.2000
10.1100
10.1100
48,700
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
10.1500
10.2000
10.1400
10.1800
67,400
Thu, 24 Jul 2025
10.1000
10.1900
10.0900
10.1000
85,500
Wed, 23 Jul 2025
10.1500
10.1500
10.0800
10.1100
66,100
Tue, 22 Jul 2025
10.1300
10.1600
10.1200
10.1600
73,400