American Financial Group, Inc AFG

Open calendar →

American Financial Group, Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 128.51 → 140.41 · 9.3%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 141.4200 142.2900 139.7100 140.4100 237,034

Tue, 21 Jul 2026 141.8800 141.9600 140.1300 141.4500 315,700

Mon, 20 Jul 2026 142.2400 142.9900 141.5200 142.2600 326,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 141.1500 143.2100 139.1000 141.8900 446,800

Thu, 16 Jul 2026 137.5400 139.9500 137.5400 139.9300 388,200

Wed, 15 Jul 2026 138.3600 139.7300 136.7300 137.8800 425,800

Tue, 14 Jul 2026 142.6700 143.5900 141.0300 141.1500 339,300

Mon, 13 Jul 2026 142.6300 143.8000 141.8300 143.3500 472,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 142.2600 142.8200 140.5600 141.3800 462,900

Thu, 09 Jul 2026 142.0600 142.6000 140.6800 142.2900 612,900

Wed, 08 Jul 2026 144.0100 144.0600 140.9400 141.2000 501,800

Tue, 07 Jul 2026 143.3900 145.1900 142.0700 142.8000 423,700

Mon, 06 Jul 2026 142.4900 143.3300 141.3100 142.0300 600,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 141.3400 143.2900 139.5500 142.7500 941,200

Wed, 01 Jul 2026 140.0100 142.3900 140.0000 140.7200 423,400

Tue, 30 Jun 2026 139.5100 141.1600 138.3300 139.9400 416,500

Mon, 29 Jun 2026 138.6300 139.9000 137.9900 139.8900 347,800

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 136.4200 139.2200 135.9900 139.1800 719,000

Thu, 25 Jun 2026 137.6100 139.5100 135.5900 135.8900 308,600

Wed, 24 Jun 2026 137.6600 139.6300 136.4200 138.2300 383,600

Tue, 23 Jun 2026 135.3900 137.1500 134.1100 137.0800 693,000

Mon, 22 Jun 2026 133.1800 135.9200 131.5900 134.3200 590,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 133.3500 133.4800 131.4000 132.9000 1,319,000

Wed, 17 Jun 2026 134.0000 135.9000 132.5500 133.3500 723,200

Tue, 16 Jun 2026 134.0100 135.7200 133.2300 134.6400 859,600

Mon, 15 Jun 2026 133.6800 134.4100 133.0300 133.8000 746,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 132.4000 134.2500 132.3100 134.1000 492,700

Thu, 11 Jun 2026 133.3400 134.3600 132.4000 132.4000 605,700

Wed, 10 Jun 2026 132.3700 134.2800 132.3400 132.4200 558,200

Tue, 09 Jun 2026 131.4700 133.7000 130.3100 131.2800 488,500

Mon, 08 Jun 2026 131.2900 132.4800 130.6400 131.0700 471,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 129.6500 133.3500 129.6500 132.4600 446,900

Thu, 04 Jun 2026 130.3400 131.3400 128.3000 128.5600 389,300

Wed, 03 Jun 2026 128.6500 129.7400 127.9900 128.8700 496,500

Tue, 02 Jun 2026 128.1500 130.3100 127.5000 128.7800 630,700

Mon, 01 Jun 2026 127.8200 129.8800 127.6800 128.2700 498,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 131.5900 132.3500 129.5600 129.8000 770,300

Thu, 28 May 2026 133.1200 134.4600 131.9600 132.0000 367,400

Wed, 27 May 2026 135.6100 136.2600 133.2700 133.5800 249,800

Tue, 26 May 2026 136.1000 136.6900 135.4600 135.7300 349,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 137.1400 137.9400 135.9000 136.6900 227,400

Thu, 21 May 2026 16 · 8-K After-hours · 17:00 ET 8-K ↗

Thu, 21 May 2026 136.3200 137.4800 134.5500 137.2400 312,400

Wed, 20 May 2026 137.1200 137.8900 135.3100 136.9400 270,500

Tue, 19 May 2026 137.0600 138.0000 135.3100 136.3100 520,000

Mon, 18 May 2026 134.3500 137.4100 134.1500 136.8800 421,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 133.9800 135.0000 132.7500 134.3000 307,000

Thu, 14 May 2026 132.9800 133.9800 132.3400 132.6100 315,400

Wed, 13 May 2026 133.3300 133.8500 131.4600 132.3700 458,600

Tue, 12 May 2026 132.4900 134.5700 131.8000 133.5100 378,000

Mon, 11 May 2026 132.1100 132.8400 130.4200 131.9700 362,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 131.0300 131.9800 130.0300 131.3200 383,900

Thu, 07 May 2026 15 · 10-Q After market open · 15:31 ET 10-Q ↗

Thu, 07 May 2026 131.6300 132.7900 130.1300 131.7000 551,600

Wed, 06 May 2026 131.3700 133.7500 131.3700 132.2500 539,000

Tue, 05 May 2026 131.7100 133.4900 131.3500 131.6300 608,500

Mon, 04 May 2026 130.7500 132.3000 129.6400 131.4000 385,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 134.0400 134.8700 130.8900 131.6400 589,700

Thu, 30 Apr 2026 126.1500 133.3700 123.0900 133.2700 933,700

Thu, 30 Apr 2026 14 · 8-K Pre-market · 07:00 ET 8-K ↗

Wed, 29 Apr 2026 130.5800 130.7600 128.3900 129.4200 536,300

Tue, 28 Apr 2026 131.0000 132.1000 129.9400 131.3700 403,600

Mon, 27 Apr 2026 130.0300 131.5200 129.3000 129.5500 399,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 131.9200 131.9200 129.8300 130.2800 435,400

Thu, 23 Apr 2026 130.6200 133.1300 130.4000 132.2300 477,100

Wed, 22 Apr 2026 130.4400 130.4400 128.0900 130.2300 565,200

Tue, 21 Apr 2026 130.4600 131.0500 128.8900 130.6700 576,400

Mon, 20 Apr 2026 131.4700 132.7500 129.2600 129.9800 615,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 130.1000 132.3700 130.1000 131.4600 489,300

Thu, 16 Apr 2026 130.2900 131.5600 129.6500 130.5300 353,900

Wed, 15 Apr 2026 129.5100 131.0900 128.1700 130.5900 588,400

Tue, 14 Apr 2026 131.3500 132.6600 130.5300 130.5700 409,500

Mon, 13 Apr 2026 130.2400 132.3000 129.6500 132.1800 477,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 132.0700 132.0700 129.8100 130.6900 400,000

Thu, 09 Apr 2026 131.8800 133.9400 131.2800 132.4500 394,900

Wed, 08 Apr 2026 131.0000 132.4600 129.5600 131.8800 597,500

Tue, 07 Apr 2026 129.6800 131.2500 128.5300 130.6400 353,800

Mon, 06 Apr 2026 129.0100 130.0700 128.8200 129.9000 287,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Fri, 03 Apr 2026 13 · DEFA14A Pre-market · 09:03 ET DEFA14A ↗ Fri, 03 Apr 2026 12 · DEF 14A Pre-market · 09:01 ET DEF 14A ↗

Thu, 02 Apr 2026 128.2200 130.0000 127.4200 129.7100 387,400

Wed, 01 Apr 2026 127.6500 128.3500 126.8700 127.7800 438,900

Tue, 31 Mar 2026 128.2000 130.6500 125.7800 127.7100 495,700

Mon, 30 Mar 2026 126.8000 127.2700 125.4400 127.1400 488,000

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 128.9700 128.9700 125.2500 125.7800 369,000

Thu, 26 Mar 2026 126.6400 129.1600 126.5300 128.9300 469,000

Wed, 25 Mar 2026 128.5300 129.0100 126.2100 126.8500 433,600

Tue, 24 Mar 2026 126.9500 128.2100 126.2100 127.7300 400,000

Mon, 23 Mar 2026 125.8400 128.9600 124.8500 127.3200 717,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 124.3800 124.7200 123.2900 124.1800 2,706,000

Thu, 19 Mar 2026 126.9700 127.4200 124.1000 124.4700 536,600

Wed, 18 Mar 2026 128.3300 128.5400 126.9500 127.0100 405,100

Tue, 17 Mar 2026 128.3900 129.2800 127.8000 128.5800 359,200

Mon, 16 Mar 2026 128.8900 129.9500 127.6500 128.1200 485,700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 129.6900 129.6900 128.0500 128.0900 435,300

Thu, 12 Mar 2026 126.5000 129.4000 125.5000 128.2100 467,800

Wed, 11 Mar 2026 128.2100 128.8300 127.2000 127.3000 507,400

Tue, 10 Mar 2026 129.0200 130.5400 128.4000 128.9500 413,000

Mon, 09 Mar 2026 130.7100 130.7100 127.6200 129.2500 366,000

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 131.1600 131.1600 128.4100 130.7400 405,200

Thu, 05 Mar 2026 132.0600 132.3400 130.7000 131.5700 448,800

Wed, 04 Mar 2026 131.6300 133.2000 130.0000 132.7900 492,600

Tue, 03 Mar 2026 132.7600 132.7600 129.1500 131.9100 575,300

Mon, 02 Mar 2026 132.9000 135.4100 132.5600 134.5000 485,900

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 132.8400 134.0100 131.6600 132.9800 5,588,800

Thu, 26 Feb 2026 132.5000 133.8800 131.7600 133.3500 652,000

Wed, 25 Feb 2026 11 · 10-K After market open · 15:19 ET 10-K ↗

Wed, 25 Feb 2026 130.9000 132.1600 129.6600 131.7800 848,400

Tue, 24 Feb 2026 129.9800 130.9100 128.2200 130.8500 555,700

Mon, 23 Feb 2026 129.4800 131.3100 129.4500 129.6100 722,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 130.8700 131.3800 128.3200 130.2100 506,300

Thu, 19 Feb 2026 129.6000 131.0000 129.4300 130.3700 455,200

Wed, 18 Feb 2026 10 · 8-K After-hours · 17:00 ET 8-K ↗

Wed, 18 Feb 2026 130.9600 130.9600 127.8400 129.6200 480,600

Tue, 17 Feb 2026 129.5000 131.6500 128.3800 131.1000 470,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 127.5000 128.9500 126.7500 128.9500 617,000

Thu, 12 Feb 2026 129.3600 130.0900 128.0400 129.0000 944,100

Wed, 11 Feb 2026 129.3500 130.5000 128.4300 128.8700 714,700

Tue, 10 Feb 2026 129.1200 130.3900 128.2000 129.4300 656,400

Mon, 09 Feb 2026 131.3200 132.7000 129.1700 129.6400 580,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 130.4200 131.5800 129.2500 131.0400 719,300

Thu, 05 Feb 2026 126.1300 130.3900 126.1300 129.6800 898,000

Wed, 04 Feb 2026 127.4700 132.5000 126.0000 126.1800 1,044,000

Wed, 04 Feb 2026 9 · 8-K Pre-market · 08:00 ET 8-K ↗

Tue, 03 Feb 2026 129.0900 132.0900 129.0900 130.2500 616,600

Mon, 02 Feb 2026 130.2700 131.2400 129.4300 130.1400 526,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 128.9300 130.4900 127.4300 130.2700 1,728,000

Thu, 29 Jan 2026 129.6400 130.9200 128.0200 128.8100 716,100

Wed, 28 Jan 2026 127.8500 129.4300 127.8500 128.4500 433,800

Tue, 27 Jan 2026 128.0600 128.6100 127.0200 127.8500 482,900

Mon, 26 Jan 2026 128.4500 129.7300 127.5400 128.0200 584,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 128.0600 128.4100 126.0900 127.7900 696,700

Thu, 22 Jan 2026 130.6400 132.3900 127.8400 128.3900 633,500

Wed, 21 Jan 2026 131.9200 132.8300 129.9200 131.3900 541,300

Tue, 20 Jan 2026 130.6600 132.8900 130.0500 131.6500 419,400

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 131.1200 131.8100 130.4800 131.0600 347,400

Thu, 15 Jan 2026 133.4800 134.1000 131.6000 131.9000 367,200

Wed, 14 Jan 2026 129.9100 132.4900 129.5900 131.8400 613,500

Tue, 13 Jan 2026 131.3700 131.6200 129.2600 129.5200 411,500

Mon, 12 Jan 2026 131.9400 133.0500 130.8400 131.6000 287,000

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 134.7200 135.4800 132.2400 132.3100 313,200

Thu, 08 Jan 2026 133.4200 135.7700 133.0100 135.0400 343,300

Wed, 07 Jan 2026 132.4100 133.5100 131.9500 133.2300 482,100

Tue, 06 Jan 2026 134.4800 134.7600 132.3500 132.4100 468,500

Mon, 05 Jan 2026 134.7900 136.8700 133.2000 135.6400 434,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 136.5700 136.6800 134.0200 134.7900 439,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 137.7900 137.8900 136.5400 136.6800 337,400

Tue, 30 Dec 2025 138.4700 139.7500 137.5900 137.8700 245,800

Mon, 29 Dec 2025 138.3600 138.4700 137.7000 137.9400 276,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 137.9700 138.6000 137.4100 138.1600 225,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 138.1700 138.6700 137.0900 138.0900 108,600

Tue, 23 Dec 2025 138.1700 139.0400 137.9100 138.2700 255,700

Mon, 22 Dec 2025 136.5500 138.6400 136.2400 137.9500 336,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 137.5400 138.2300 136.5500 137.4600 731,000

Thu, 18 Dec 2025 137.6500 138.3000 136.2000 137.9400 562,200

Wed, 17 Dec 2025 135.8000 138.1300 134.7200 137.9700 533,300

Tue, 16 Dec 2025 138.3200 138.3200 134.9300 136.3500 413,400

Mon, 15 Dec 2025 138.2900 138.4200 136.6000 137.4500 406,900

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 137.0000 137.6100 136.0000 137.2300 322,300

Thu, 11 Dec 2025 133.4500 136.6600 133.3600 136.0700 566,300

Wed, 10 Dec 2025 132.3700 133.5900 132.1800 133.0600 472,900

Tue, 09 Dec 2025 132.6500 134.5600 132.6500 132.8100 309,500

Mon, 08 Dec 2025 132.1000 133.6800 130.9700 132.3800 444,600

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 133.1800 135.1300 131.1500 132.5700 391,300

Fri, 05 Dec 2025 8 · 8-K Pre-market · 08:31 ET 8-K ↗

Thu, 04 Dec 2025 131.0100 133.4700 131.0100 133.3400 423,700

Wed, 03 Dec 2025 133.1600 133.9800 130.0000 131.7000 374,300

Tue, 02 Dec 2025 135.4800 136.6700 133.1000 133.2100 401,700

Mon, 01 Dec 2025 137.4700 138.0800 135.0300 135.3800 321,700

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 137.2600 138.7500 137.1500 137.7200 208,600

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 137.5000 138.5600 137.2000 137.2600 335,700

Tue, 25 Nov 2025 136.9900 138.0700 136.5700 137.5500 389,700

Mon, 24 Nov 2025 138.2500 138.3300 135.8400 136.2100 515,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 137.9900 139.1400 137.1300 138.2800 485,400

Thu, 20 Nov 2025 137.7300 139.0600 136.5600 137.1500 301,900

Wed, 19 Nov 2025 138.2900 139.1100 136.2000 136.7600 432,400

Tue, 18 Nov 2025 138.0800 139.3300 137.0000 138.4400 391,900

Mon, 17 Nov 2025 140.7500 141.0300 138.2800 138.8900 384,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 142.7800 144.3000 141.8400 142.4400 521,400

Thu, 13 Nov 2025 141.9600 143.4100 141.2500 143.1900 553,300

Wed, 12 Nov 2025 142.5700 143.6000 140.2900 142.0500 642,700

Tue, 11 Nov 2025 142.2600 143.6400 141.4300 142.3700 422,200

Mon, 10 Nov 2025 142.4700 143.3400 140.0000 142.2500 620,800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 141.0000 143.1600 135.1800 143.0600 546,000

Thu, 06 Nov 2025 7 · 10-Q After market open · 13:46 ET 10-Q ↗

Thu, 06 Nov 2025 136.7800 141.8700 136.5900 141.4200 762,900

Wed, 05 Nov 2025 133.3200 138.7400 132.6800 135.1800 594,400

Wed, 05 Nov 2025 6 · 8-K Pre-market · 07:16 ET 8-K ↗

Tue, 04 Nov 2025 130.7500 132.3000 130.0200 131.5000 569,800

Mon, 03 Nov 2025 130.7400 131.5600 128.7200 130.3800 436,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 130.1000 131.8500 129.2000 131.6800 669,600

Thu, 30 Oct 2025 129.7900 132.0500 129.6900 131.0100 321,500

Wed, 29 Oct 2025 129.9400 130.6600 129.2100 129.8100 368,300

Tue, 28 Oct 2025 132.4500 133.0100 130.6400 130.8200 230,900

Mon, 27 Oct 2025 132.6800 133.1800 132.0700 133.0200 310,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 133.8800 134.3900 132.0300 132.2200 261,500

Thu, 23 Oct 2025 133.5200 133.9000 131.6700 133.6000 310,400

Wed, 22 Oct 2025 131.5500 132.8000 130.6100 132.4500 523,900

Tue, 21 Oct 2025 130.7600 131.5000 129.9900 130.9400 472,000

Mon, 20 Oct 2025 131.3000 132.1700 130.1400 130.5700 332,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 131.4200 132.0300 130.7000 131.1100 385,300

Thu, 16 Oct 2025 134.7200 135.5200 130.9200 131.3100 444,300

Wed, 15 Oct 2025 138.8700 139.4200 135.2000 136.4800 431,900

Tue, 14 Oct 2025 137.8000 141.1500 137.5700 140.8000 494,800

Mon, 13 Oct 2025 137.1200 139.1000 136.1300 138.3400 423,500

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 143.7100 143.7100 136.8300 137.5500 850,500

Thu, 09 Oct 2025 147.4600 147.4600 143.0500 143.3600 434,700

Wed, 08 Oct 2025 147.3300 147.8800 146.3500 147.2900 321,000

Tue, 07 Oct 2025 148.3700 148.9900 146.7200 146.8400 321,700

Mon, 06 Oct 2025 150.0000 150.0200 147.5200 147.7300 563,700

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 147.1000 149.3500 146.0700 148.7100 420,300

Thu, 02 Oct 2025 145.8000 147.4300 143.8900 147.1000 399,600

Wed, 01 Oct 2025 145.6000 147.0800 144.8500 146.5000 535,600

Tue, 30 Sep 2025 144.3900 146.4800 143.0000 145.7200 585,700

Mon, 29 Sep 2025 145.2700 145.6300 143.7900 144.5400 408,500

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 144.1600 145.9300 144.1600 145.2400 382,000

Thu, 25 Sep 2025 144.8300 145.7700 142.8700 143.1400 456,100

Wed, 24 Sep 2025 143.2400 144.9200 143.2100 144.4500 463,500

Tue, 23 Sep 2025 5 · 8-K After market open · 14:50 ET 8-K ↗

Tue, 23 Sep 2025 142.7200 144.4900 142.2600 143.5300 476,600

Mon, 22 Sep 2025 141.6600 142.8600 139.4700 142.3000 371,700

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 141.4300 141.7000 139.7300 141.2700 1,253,300

Thu, 18 Sep 2025 138.5000 141.5600 138.5000 140.7900 475,700

Wed, 17 Sep 2025 4 · 424B5 After-hours · 16:06 ET 424B5 ↗

Wed, 17 Sep 2025 139.0800 141.1200 138.6600 139.0400 573,600

Tue, 16 Sep 2025 138.1500 138.9900 137.5400 138.6800 625,000

Tue, 16 Sep 2025 3 · 424B5 Pre-market · 08:50 ET 424B5 ↗

Mon, 15 Sep 2025 139.6200 140.5000 138.2100 139.3200 486,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 139.7100 140.7700 139.1200 139.8600 309,900

Thu, 11 Sep 2025 136.9300 140.3400 136.3000 140.1400 554,100

Wed, 10 Sep 2025 137.3300 138.2300 136.6700 137.1900 467,800

Tue, 09 Sep 2025 137.3000 138.8200 136.8300 138.3800 424,200

Mon, 08 Sep 2025 137.9900 138.4200 136.7700 137.6600 575,400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 139.3400 139.9800 137.3900 138.6500 513,500

Thu, 04 Sep 2025 138.2900 139.7500 137.4600 139.6800 629,200

Wed, 03 Sep 2025 136.0500 137.5100 135.7600 137.4200 372,900

Tue, 02 Sep 2025 135.9800 136.9000 134.6600 136.8700 337,000

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 136.9400 137.7300 135.4900 135.8600 364,300

Thu, 28 Aug 2025 136.0300 136.7000 135.2500 136.5800 429,400

Wed, 27 Aug 2025 133.7400 137.0400 133.4800 136.0900 646,500

Tue, 26 Aug 2025 133.3500 134.4000 133.1300 134.3000 422,300

Mon, 25 Aug 2025 134.3000 134.6800 133.1500 133.5900 224,600

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 133.8400 135.5900 133.4400 134.6100 249,700

Thu, 21 Aug 2025 133.9000 134.5700 132.6300 133.0600 391,500

Wed, 20 Aug 2025 133.7500 134.7000 133.2400 134.1100 458,900

Tue, 19 Aug 2025 130.5800 132.7700 130.5700 132.7500 266,600

Mon, 18 Aug 2025 131.5500 131.5500 130.2000 130.3900 401,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 133.5900 133.6000 131.3900 131.6600 346,300

Thu, 14 Aug 2025 133.7800 133.8700 131.8800 133.3500 412,200

Wed, 13 Aug 2025 131.0500 133.9300 130.3800 133.8000 348,400

Tue, 12 Aug 2025 128.7000 131.0000 128.0100 130.7800 347,900

Mon, 11 Aug 2025 129.7200 130.0000 128.1200 128.3700 348,100

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 128.5500 129.6800 127.8400 129.3400 716,800

Thu, 07 Aug 2025 2 · 10-Q After market open · 12:14 ET 10-Q ↗

Thu, 07 Aug 2025 127.8300 128.9000 126.3900 127.9100 695,600

Wed, 06 Aug 2025 122.8800 130.1700 122.8800 127.6600 685,200

Wed, 06 Aug 2025 1 · 8-K Pre-market · 07:30 ET 8-K ↗

Tue, 05 Aug 2025 123.8600 125.3400 123.3000 124.3200 650,900

Mon, 04 Aug 2025 123.3500 124.1200 122.7400 123.6000 545,900

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 124.3800 124.6000 122.1100 122.4200 601,000

Thu, 31 Jul 2025 122.9800 126.2200 122.9800 124.9000 461,800

Wed, 30 Jul 2025 126.1200 126.6000 123.2100 123.8000 383,500

Tue, 29 Jul 2025 126.0000 126.9300 124.9900 125.7000 396,300

Mon, 28 Jul 2025 126.3400 126.7400 124.7600 124.9800 443,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 125.9100 126.5000 125.4800 126.2100 536,700

Thu, 24 Jul 2025 127.7000 128.0900 125.6800 125.7700 397,100

Wed, 23 Jul 2025 129.5600 129.5600 127.3700 128.3900 286,700

Tue, 22 Jul 2025 126.3800 129.1600 126.1200 128.5100 471,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 21 May 2026 8-K 8-K After-hours · 17:00 ET Summarise

15 07 May 2026 10-Q 10-Q After market open · 15:31 ET Summarise

14 30 Apr 2026 8-K 8-K Pre-market · 07:00 ET Summarise

13 03 Apr 2026 DEFA14A DEFA14A Pre-market · 09:03 ET Summarise

12 03 Apr 2026 DEF 14A DEF 14A Pre-market · 09:01 ET Summarise

11 25 Feb 2026 10-K 10-K After market open · 15:19 ET Summarise

10 18 Feb 2026 8-K 8-K After-hours · 17:00 ET Summarise

9 04 Feb 2026 8-K 8-K Pre-market · 08:00 ET Summarise

8 05 Dec 2025 8-K 8-K Pre-market · 08:31 ET Summarise

7 06 Nov 2025 10-Q 10-Q After market open · 13:46 ET Summarise

6 05 Nov 2025 8-K 8-K Pre-market · 07:16 ET Summarise

5 23 Sep 2025 8-K 8-K After market open · 14:50 ET Summarise

4 17 Sep 2025 424B5 424B5 After-hours · 16:06 ET Summarise

3 16 Sep 2025 424B5 424B5 Pre-market · 08:50 ET Summarise

2 07 Aug 2025 10-Q 10-Q After market open · 12:14 ET Summarise

1 06 Aug 2025 8-K 8-K Pre-market · 07:30 ET Summarise