American Financial Group, Inc AFG

Open calendar →

American Financial Group, Inc. Common Stock · Company · NYSE · Financial Services / Insurance - Property & Casualty

Paper trade (simulated — no real money)

Fill: USD 150.6200 · FX 1 USD = 1.277900 SGD · about SGD 192.4773 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 132.22 → 150.62 · 13.9%
153.460138.820124.180 1 2 3 4 5 6 7,8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
153.1800 154.9890 150.4850 150.6200 363,455
150.6500 153.6300 149.9300 153.4600 339,100
149.6500 150.0100 149.0200 149.6800 294,000
149.0700 150.3100 148.5700 149.2400 385,900
148.3600 149.2800 147.7100 148.0800 445,800
Weekend
Weekend
146.0600 149.3100 146.0600 149.1300 431,600
146.6800 147.7800 144.7400 145.7300 478,200
144.3600 146.1800 143.1800 145.6300 337,200
145.0000 145.0800 143.1600 144.6100 270,100
142.6500 144.0400 142.5500 143.7800 313,500
Weekend
Weekend
141.4300 142.9900 140.3500 141.0800 259,900
139.2000 142.3000 138.6100 141.9800 333,900
139.8400 140.2400 138.9700 139.0200 265,000
139.4500 141.2400 139.0700 140.0700 399,600
139.1500 141.0400 138.4600 139.3300 715,800
Weekend
Weekend
138.5200 139.6100 137.9900 139.1000 362,300
136.6200 138.7400 136.0200 138.0800 323,300
138.3500 138.5900 136.7300 136.7600 497,100
137.2700 138.6500 137.2700 138.4600 487,600
138.8300 139.1200 137.5600 138.1800 328,300
Weekend
Weekend
138.6800 138.6800 137.5300 138.2200 288,800
140.3400 141.2900 138.3200 138.4200 333,800
140.3200 142.2300 139.5500 139.6400 320,900
141.1700 141.3100 139.5100 140.4700 341,900
142.1500 143.0100 139.7600 141.2400 296,800
Weekend
Weekend
142.3300 142.6500 140.8100 142.3100 1,043,500
143.5900 143.5900 142.3500 142.8700 571,900
143.1200 144.8400 142.5200 142.9800 717,100
143.3300 143.9200 142.1700 143.7900 780,900
143.0200 144.6600 143.0200 143.7000 415,900
Weekend
Weekend
142.7300 143.2000 140.7000 141.9600 321,800
141.4900 141.9000 140.0900 141.6500 208,500
140.2400 140.6300 139.2600 140.4800 243,600
141.9400 142.9500 140.8400 140.8800 251,100
No trading
Weekend
Weekend
143.9700 144.4100 142.7000 142.7200 166,200
143.6900 145.5700 143.4000 144.3400 181,600
142.8700 143.4400 142.1000 142.6000 213,700
143.6200 143.6200 141.4700 142.4200 267,800
143.7900 143.7900 141.7400 142.5500 353,800
Weekend
Weekend
143.5900 143.9300 142.1800 143.6200 371,700
143.9500 144.3100 141.3000 142.6200 291,900
144.0000 145.1000 143.5200 144.9700 348,900
144.3000 144.3000 142.3900 143.6600 316,800
144.3500 145.9700 144.0900 144.4400 292,400
Weekend
Weekend
143.5500 144.2600 142.8600 143.7000 251,800
143.1900 145.0000 142.5500 143.6500 349,300
145.8300 146.2100 142.8100 143.2900 377,100
148.5300 148.7100 145.0500 145.5900 367,200
146.0100 148.0000 145.1500 146.6000 313,600
Weekend
Weekend
146.0000 146.4200 145.0000 146.2900 300,300
145.7200 146.0100 143.8500 145.6800 311,500
143.3300 145.3100 142.7200 144.7700 349,500
143.2700 145.2100 141.9400 144.3500 287,500
145.1900 145.5600 143.2300 143.8700 306,400
Weekend
Weekend
146.0800 146.3900 144.6100 145.5900 271,800
13 · 10-Q After market open · 15:29 ET 10-Q ↗
146.0800 148.0500 144.6400 146.7300 461,400
144.4900 146.7300 143.9900 146.7300 648,000
12 · 8-K Pre-market · 08:30 ET 8-K ↗
139.7800 142.3400 139.6100 140.6000 453,100
141.4200 143.5100 141.3000 141.9200 340,100
Weekend
Weekend
140.4200 142.0700 139.9500 141.7200 367,500
143.6900 144.0000 140.6800 141.7000 420,200
144.0000 145.5000 143.0700 143.5100 510,500
145.0100 147.0000 144.4200 144.8700 452,000
143.5200 145.0000 143.4500 143.8800 314,100
Weekend
Weekend
141.4300 143.8100 141.3900 143.7600 328,600
139.5800 141.3000 138.8200 141.1600 311,600
141.4200 142.2900 139.7100 140.4100 304,500
141.8800 141.9600 140.1300 141.4500 315,700
142.2400 142.9900 141.5200 142.2600 326,000
Weekend
Weekend
141.1500 143.2100 139.1000 141.8900 446,800
137.5400 139.9500 137.5400 139.9300 388,200
138.3600 139.7300 136.7300 137.8800 425,800
142.6700 143.5900 141.0300 141.1500 339,300
142.6300 143.8000 141.8300 143.3500 472,000
Weekend
Weekend
142.2600 142.8200 140.5600 141.3800 462,900
142.0600 142.6000 140.6800 142.2900 612,900
144.0100 144.0600 140.9400 141.2000 501,800
143.3900 145.1900 142.0700 142.8000 423,700
142.4900 143.3300 141.3100 142.0300 600,500
Weekend
Weekend
No trading
141.3400 143.2900 139.5500 142.7500 941,200
140.0100 142.3900 140.0000 140.7200 423,400
139.5100 141.1600 138.3300 139.9400 416,500
138.6300 139.9000 137.9900 139.8900 347,800
Weekend
Weekend
136.4200 139.2200 135.9900 139.1800 719,000
137.6100 139.5100 135.5900 135.8900 308,600
137.6600 139.6300 136.4200 138.2300 383,600
135.3900 137.1500 134.1100 137.0800 693,000
133.1800 135.9200 131.5900 134.3200 590,700
Weekend
Weekend
No trading
133.3500 133.4800 131.4000 132.9000 1,319,000
134.0000 135.9000 132.5500 133.3500 723,200
134.0100 135.7200 133.2300 134.6400 859,600
133.6800 134.4100 133.0300 133.8000 746,200
Weekend
Weekend
132.4000 134.2500 132.3100 134.1000 492,700
133.3400 134.3600 132.4000 132.4000 605,700
132.3700 134.2800 132.3400 132.4200 558,200
131.4700 133.7000 130.3100 131.2800 488,500
131.2900 132.4800 130.6400 131.0700 471,400
Weekend
Weekend
129.6500 133.3500 129.6500 132.4600 446,900
130.3400 131.3400 128.3000 128.5600 389,300
128.6500 129.7400 127.9900 128.8700 496,500
128.1500 130.3100 127.5000 128.7800 630,700
127.8200 129.8800 127.6800 128.2700 498,900
Weekend
Weekend
131.5900 132.3500 129.5600 129.8000 770,300
133.1200 134.4600 131.9600 132.0000 367,400
135.6100 136.2600 133.2700 133.5800 249,800
136.1000 136.6900 135.4600 135.7300 349,800
No trading
Weekend
Weekend
137.1400 137.9400 135.9000 136.6900 227,400
11 · 8-K After-hours · 17:00 ET 8-K ↗
136.3200 137.4800 134.5500 137.2400 312,400
137.1200 137.8900 135.3100 136.9400 270,500
137.0600 138.0000 135.3100 136.3100 520,000
134.3500 137.4100 134.1500 136.8800 421,800
Weekend
Weekend
133.9800 135.0000 132.7500 134.3000 307,000
132.9800 133.9800 132.3400 132.6100 315,400
133.3300 133.8500 131.4600 132.3700 458,600
132.4900 134.5700 131.8000 133.5100 378,000
132.1100 132.8400 130.4200 131.9700 362,700
Weekend
Weekend
131.0300 131.9800 130.0300 131.3200 383,900
10 · 10-Q After market open · 15:31 ET 10-Q ↗
131.6300 132.7900 130.1300 131.7000 551,600
131.3700 133.7500 131.3700 132.2500 539,000
131.7100 133.4900 131.3500 131.6300 608,500
130.7500 132.3000 129.6400 131.4000 385,700
Weekend
Weekend
134.0400 134.8700 130.8900 131.6400 589,700
126.1500 133.3700 123.0900 133.2700 933,700
9 · 8-K Pre-market · 07:00 ET 8-K ↗
130.5800 130.7600 128.3900 129.4200 536,300
131.0000 132.1000 129.9400 131.3700 403,600
130.0300 131.5200 129.3000 129.5500 399,400
Weekend
Weekend
131.9200 131.9200 129.8300 130.2800 435,400
130.6200 133.1300 130.4000 132.2300 477,100
130.4400 130.4400 128.0900 130.2300 565,200
130.4600 131.0500 128.8900 130.6700 576,400
131.4700 132.7500 129.2600 129.9800 615,600
Weekend
Weekend
130.1000 132.3700 130.1000 131.4600 489,300
130.2900 131.5600 129.6500 130.5300 353,900
129.5100 131.0900 128.1700 130.5900 588,400
131.3500 132.6600 130.5300 130.5700 409,500
130.2400 132.3000 129.6500 132.1800 477,000
Weekend
Weekend
132.0700 132.0700 129.8100 130.6900 400,000
131.8800 133.9400 131.2800 132.4500 394,900
131.0000 132.4600 129.5600 131.8800 597,500
129.6800 131.2500 128.5300 130.6400 353,800
129.0100 130.0700 128.8200 129.9000 287,100
Weekend
Weekend
No trading
8 · DEFA14A Pre-market · 09:03 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 09:01 ET DEF 14A ↗
128.2200 130.0000 127.4200 129.7100 387,400
127.6500 128.3500 126.8700 127.7800 438,900
128.2000 130.6500 125.7800 127.7100 495,700
126.8000 127.2700 125.4400 127.1400 488,000
Weekend
Weekend
128.9700 128.9700 125.2500 125.7800 369,000
126.6400 129.1600 126.5300 128.9300 469,000
128.5300 129.0100 126.2100 126.8500 433,600
126.9500 128.2100 126.2100 127.7300 400,000
125.8400 128.9600 124.8500 127.3200 717,500
Weekend
Weekend
124.3800 124.7200 123.2900 124.1800 2,706,000
126.9700 127.4200 124.1000 124.4700 536,600
128.3300 128.5400 126.9500 127.0100 405,100
128.3900 129.2800 127.8000 128.5800 359,200
128.8900 129.9500 127.6500 128.1200 485,700
Weekend
Weekend
129.6900 129.6900 128.0500 128.0900 435,300
126.5000 129.4000 125.5000 128.2100 467,800
128.2100 128.8300 127.2000 127.3000 507,400
129.0200 130.5400 128.4000 128.9500 413,000
130.7100 130.7100 127.6200 129.2500 366,000
Weekend
Weekend
131.1600 131.1600 128.4100 130.7400 405,200
132.0600 132.3400 130.7000 131.5700 448,800
131.6300 133.2000 130.0000 132.7900 492,600
132.7600 132.7600 129.1500 131.9100 575,300
132.9000 135.4100 132.5600 134.5000 485,900
Weekend
Weekend
132.8400 134.0100 131.6600 132.9800 5,588,800
132.5000 133.8800 131.7600 133.3500 652,000
6 · 10-K After market open · 15:19 ET 10-K ↗
130.9000 132.1600 129.6600 131.7800 848,400
129.9800 130.9100 128.2200 130.8500 555,700
129.4800 131.3100 129.4500 129.6100 722,300
Weekend
Weekend
130.8700 131.3800 128.3200 130.2100 506,300
129.6000 131.0000 129.4300 130.3700 455,200
5 · 8-K After-hours · 17:00 ET 8-K ↗
130.9600 130.9600 127.8400 129.6200 480,600
129.5000 131.6500 128.3800 131.1000 470,200
No trading
Weekend
Weekend
127.5000 128.9500 126.7500 128.9500 617,000
129.3600 130.0900 128.0400 129.0000 944,100
129.3500 130.5000 128.4300 128.8700 714,700
129.1200 130.3900 128.2000 129.4300 656,400
131.3200 132.7000 129.1700 129.6400 580,300
Weekend
Weekend
130.4200 131.5800 129.2500 131.0400 719,300
126.1300 130.3900 126.1300 129.6800 898,000
127.4700 132.5000 126.0000 126.1800 1,044,000
4 · 8-K Pre-market · 08:00 ET 8-K ↗
129.0900 132.0900 129.0900 130.2500 616,600
130.2700 131.2400 129.4300 130.1400 526,200
Weekend
Weekend
128.9300 130.4900 127.4300 130.2700 1,728,000
129.6400 130.9200 128.0200 128.8100 716,100
127.8500 129.4300 127.8500 128.4500 433,800
128.0600 128.6100 127.0200 127.8500 482,900
128.4500 129.7300 127.5400 128.0200 584,800
Weekend
Weekend
128.0600 128.4100 126.0900 127.7900 696,700
130.6400 132.3900 127.8400 128.3900 633,500
131.9200 132.8300 129.9200 131.3900 541,300
130.6600 132.8900 130.0500 131.6500 419,400
No trading
Weekend
Weekend
131.1200 131.8100 130.4800 131.0600 347,400
133.4800 134.1000 131.6000 131.9000 367,200
129.9100 132.4900 129.5900 131.8400 613,500
131.3700 131.6200 129.2600 129.5200 411,500
131.9400 133.0500 130.8400 131.6000 287,000
Weekend
Weekend
134.7200 135.4800 132.2400 132.3100 313,200
133.4200 135.7700 133.0100 135.0400 343,300
132.4100 133.5100 131.9500 133.2300 482,100
134.4800 134.7600 132.3500 132.4100 468,500
134.7900 136.8700 133.2000 135.6400 434,600
Weekend
Weekend
136.5700 136.6800 134.0200 134.7900 439,300
No trading
137.7900 137.8900 136.5400 136.6800 337,400
138.4700 139.7500 137.5900 137.8700 245,800
138.3600 138.4700 137.7000 137.9400 276,900
Weekend
Weekend
137.9700 138.6000 137.4100 138.1600 225,700
No trading
138.1700 138.6700 137.0900 138.0900 108,600
138.1700 139.0400 137.9100 138.2700 255,700
136.5500 138.6400 136.2400 137.9500 336,700
Weekend
Weekend
137.5400 138.2300 136.5500 137.4600 731,000
137.6500 138.3000 136.2000 137.9400 562,200
135.8000 138.1300 134.7200 137.9700 533,300
138.3200 138.3200 134.9300 136.3500 413,400
138.2900 138.4200 136.6000 137.4500 406,900
Weekend
Weekend
137.0000 137.6100 136.0000 137.2300 322,300
133.4500 136.6600 133.3600 136.0700 566,300
132.3700 133.5900 132.1800 133.0600 472,900
132.6500 134.5600 132.6500 132.8100 309,500
132.1000 133.6800 130.9700 132.3800 444,600
Weekend
Weekend
133.1800 135.1300 131.1500 132.5700 391,300
3 · 8-K Pre-market · 08:31 ET 8-K ↗
131.0100 133.4700 131.0100 133.3400 423,700
133.1600 133.9800 130.0000 131.7000 374,300
135.4800 136.6700 133.1000 133.2100 401,700
137.4700 138.0800 135.0300 135.3800 321,700
Weekend
Weekend
137.2600 138.7500 137.1500 137.7200 208,600
No trading
137.5000 138.5600 137.2000 137.2600 335,700
136.9900 138.0700 136.5700 137.5500 389,700
138.2500 138.3300 135.8400 136.2100 515,700
Weekend
Weekend
137.9900 139.1400 137.1300 138.2800 485,400
137.7300 139.0600 136.5600 137.1500 301,900
138.2900 139.1100 136.2000 136.7600 432,400
138.0800 139.3300 137.0000 138.4400 391,900
140.7500 141.0300 138.2800 138.8900 384,700
Weekend
Weekend
142.7800 144.3000 141.8400 142.4400 521,400
141.9600 143.4100 141.2500 143.1900 553,300
142.5700 143.6000 140.2900 142.0500 642,700
142.2600 143.6400 141.4300 142.3700 422,200
142.4700 143.3400 140.0000 142.2500 620,800
Weekend
Weekend
141.0000 143.1600 135.1800 143.0600 546,000
2 · 10-Q After market open · 13:46 ET 10-Q ↗
136.7800 141.8700 136.5900 141.4200 762,900
133.3200 138.7400 132.6800 135.1800 594,400
1 · 8-K Pre-market · 07:16 ET 8-K ↗
130.7500 132.3000 130.0200 131.5000 569,800
130.7400 131.5600 128.7200 130.3800 436,900
Weekend
Weekend
130.1000 131.8500 129.2000 131.6800 669,600
129.7900 132.0500 129.6900 131.0100 321,500
129.9400 130.6600 129.2100 129.8100 368,300
132.4500 133.0100 130.6400 130.8200 230,900
132.6800 133.1800 132.0700 133.0200 310,300
Weekend
Weekend
133.8800 134.3900 132.0300 132.2200 261,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:29 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:31 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 15:19 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:46 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise