AFLAC Incorporated AFL

Open calendar →

AFLAC Incorporated Common Stock · Company · NYSE · Financial Services / Insurance - Life

Paper trade (simulated — no real money)

Fill: USD 120.5100 · FX 1 USD = 1.277900 SGD · about SGD 153.9997 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 107.55 → 120.51 · 12.1%
129.550117.625105.700 1 2 3 4 5,6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
122.6500 123.1600 120.0000 120.5100 1,564,439
120.7000 123.2800 120.5600 123.2700 1,240,100
120.7800 120.9000 120.0600 120.1500 1,353,300
119.6100 120.6500 116.7600 120.2700 1,314,100
119.0600 119.8800 118.6500 118.6700 1,249,400
Weekend
Weekend
118.3900 119.9700 117.5800 119.9700 1,908,300
120.0000 120.6700 117.8400 118.0500 1,735,400
116.4400 118.2700 115.7500 118.2100 1,737,200
116.8900 117.1600 115.4800 116.4400 1,408,800
115.1500 116.4800 115.0000 115.8900 1,499,300
Weekend
Weekend
114.6600 115.8000 114.4600 114.5400 1,477,100
112.7700 115.7200 112.4700 114.9400 2,087,300
113.2300 113.7300 112.5100 112.7400 1,287,500
112.4700 113.8500 112.0200 113.6300 1,924,500
111.8100 112.4700 110.0000 112.3800 1,923,300
Weekend
Weekend
110.7800 111.8000 110.0000 111.5400 1,874,100
111.7400 112.0100 110.6600 111.1800 1,471,100
113.3000 113.6000 111.7300 111.7800 1,774,300
112.7500 113.6900 112.1700 113.6600 1,510,000
114.0600 114.4100 113.1000 113.5500 1,482,900
Weekend
Weekend
114.2400 114.4600 113.0200 113.7200 1,657,800
115.7700 116.1000 113.8100 114.0100 1,600,400
114.0600 116.1900 114.0400 115.2300 1,928,700
115.0200 115.0600 114.1200 114.6000 1,997,700
116.4100 116.7300 114.9900 115.1800 1,886,300
Weekend
Weekend
115.5700 116.8200 115.1000 116.3300 6,744,200
117.0200 117.1800 115.8200 116.6000 1,721,000
117.2300 118.0900 116.1500 116.8100 2,475,700
116.8100 117.7700 116.0300 117.5500 2,201,200
116.5000 117.0900 114.0600 117.0100 1,837,600
Weekend
Weekend
115.7200 115.7700 114.3000 115.2800 1,408,600
115.7400 115.9500 113.6000 114.4700 2,005,100
114.7600 115.2700 114.3900 114.7400 1,757,300
116.5900 116.7800 114.8700 115.1600 2,139,400
No trading
Weekend
Weekend
117.5100 118.3800 117.0500 117.2100 1,909,200
118.4600 119.1900 118.2100 118.3600 2,055,200
116.3400 117.5100 115.9500 117.2400 2,229,700
116.7600 117.3500 114.8600 116.0200 3,159,000
116.5100 116.6300 115.7000 115.8500 3,853,100
Weekend
Weekend
117.2400 117.5900 116.1900 116.5200 2,739,100
116.4400 117.3700 116.0400 116.5800 1,772,800
116.4500 117.6800 116.4500 117.4500 1,684,200
118.1500 118.4400 116.1100 116.1800 1,808,300
117.0800 118.3000 117.0800 118.2000 1,352,200
Weekend
Weekend
116.5100 117.1800 115.9700 116.0700 1,993,100
116.1700 117.3200 115.8200 116.1700 2,091,500
120.0100 121.0500 116.0000 116.5100 3,014,800
122.2100 122.7900 121.5300 121.7300 2,045,200
121.3000 122.4000 120.9200 120.9800 1,492,000
Weekend
Weekend
120.9700 121.9100 120.7300 121.4500 1,439,300
121.2900 121.8900 119.7400 121.1000 1,551,400
120.1900 121.4500 120.0700 120.7300 1,471,000
121.0700 121.8900 120.9300 121.0700 1,685,500
124.1000 124.8000 121.1700 121.9400 3,484,400
Weekend
Weekend
126.6600 126.9900 122.9100 124.6100 2,452,900
20 · 10-Q Pre-market · 09:18 ET 10-Q ↗ 19 · 8-K After-hours · 16:14 ET 8-K ↗
126.2500 126.7900 125.4700 126.6600 2,233,700
125.5100 125.8800 124.2800 125.5600 2,094,500
125.7900 126.4900 124.4500 125.1500 2,519,800
127.8400 128.3000 126.3000 126.7100 1,963,300
Weekend
Weekend
126.5100 128.0300 126.0000 127.4800 2,042,600
128.3200 128.4500 126.0700 127.3600 1,696,900
129.1700 130.2200 128.3100 128.6700 1,758,400
127.6400 129.6200 127.0000 129.5500 1,947,300
125.5100 126.8700 125.5000 126.5600 1,962,600
Weekend
Weekend
124.2900 125.7100 123.7500 125.6000 1,518,600
123.6600 124.6200 122.6700 124.3400 1,715,900
123.7800 124.5300 122.9500 123.5800 1,567,100
123.7500 123.8300 122.4300 123.5900 2,049,400
124.7300 125.0500 123.9000 124.0800 1,672,000
Weekend
Weekend
124.0200 125.9300 123.9600 124.7200 4,031,500
121.3900 123.2200 121.0000 123.0200 2,513,100
121.5000 122.5600 120.5500 121.0100 1,918,200
122.5200 123.7500 122.0200 122.0500 1,791,400
122.9800 124.0000 122.0000 123.3000 1,620,100
Weekend
Weekend
122.1700 122.5400 120.9400 121.9100 1,193,200
121.5800 122.3400 120.6800 121.9900 1,788,800
122.0000 122.0000 120.5800 121.4400 1,630,400
121.0000 122.8000 119.0500 121.4900 1,667,600
121.0000 121.5300 119.6300 120.4700 1,563,000
Weekend
Weekend
No trading
118.7300 120.8800 117.6100 120.8800 1,762,400
117.9800 119.7100 117.4800 118.4900 1,942,300
119.4800 119.6300 117.1600 117.2500 2,276,400
18 · 8-K Pre-market · 06:03 ET 8-K ↗
119.9000 120.2900 119.3100 120.0800 1,681,800
Weekend
Weekend
119.3100 120.2000 118.4900 120.1500 3,536,400
118.0000 120.2700 116.9000 118.2300 1,938,400
119.0900 119.2900 117.1100 117.7500 2,132,200
17 · S-3ASR Pre-market · 06:14 ET S-3ASR ↗
117.8000 118.9800 116.5700 118.7900 3,460,500
115.5000 117.7200 115.4300 116.5500 3,990,000
Weekend
Weekend
No trading
117.2500 117.2500 114.4700 115.4700 6,380,100
116.7600 117.5700 116.2000 116.2400 3,504,400
117.7200 118.3000 116.4800 117.4100 3,578,500
117.0800 118.1000 116.6600 116.9600 2,439,200
Weekend
Weekend
116.5500 118.3900 115.6600 117.8000 2,576,900
117.8700 118.2100 116.2700 116.4500 2,645,500
116.4400 117.6500 115.8200 117.1100 2,407,500
115.1000 116.5700 114.4200 115.6100 2,787,700
117.3200 117.5600 115.1100 115.2400 2,676,700
Weekend
Weekend
116.1400 118.8300 114.6900 118.2400 2,090,800
115.6300 116.7000 114.8200 115.2900 2,330,100
113.4800 116.3800 112.7500 114.5000 3,931,100
112.5500 113.9100 111.9300 113.6300 2,617,900
111.8400 113.0500 110.5400 112.1100 2,281,500
Weekend
Weekend
112.5400 113.8000 111.9100 112.4200 6,986,400
16 · 8-K After-hours · 16:35 ET FORM 8-K ↗
114.3900 114.9900 112.5600 112.6300 3,037,800
116.8500 117.2600 114.3700 114.8500 2,474,700
117.0000 117.7700 116.4600 116.8200 2,349,500
No trading
Weekend
Weekend
118.3100 118.4100 117.2800 117.8600 2,296,200
15 · 424B2 Pre-market · 06:03 ET 424B2 ↗
116.0000 118.1200 115.8100 117.8100 2,851,800
117.9500 118.6600 116.8800 117.2200 2,057,900
118.7400 119.8100 117.4000 118.4100 1,795,100
116.9900 118.8100 116.3000 118.6700 1,956,600
14 · 424B5 Pre-market · 08:31 ET 424B5 ↗
Weekend
Weekend
117.0100 117.6000 115.6100 116.8100 1,908,500
13 · 8-K After-hours · 17:11 ET FORM 8-K ↗
116.0000 116.9300 115.4200 116.3900 1,757,100
115.4900 116.6800 114.1200 115.4800 1,632,400
12 · 424B2 After-hours · 16:02 ET 424B2 ↗
115.8800 116.6800 114.4200 116.1600 2,161,700
113.7500 115.5700 113.4100 115.4800 2,055,800
11 · 424B5 Pre-market · 08:41 ET 424B5 ↗
Weekend
Weekend
113.6500 114.1300 112.8600 113.1000 1,509,100
10 · 8-K After market open · 15:46 ET 8-K ↗
113.1900 113.7500 112.0000 113.6000 1,888,100
114.5000 115.5000 113.3900 113.4000 2,664,200
9 · 10-Q Pre-market · 08:01 ET 10-Q ↗
113.2600 114.9300 112.6300 114.4600 2,422,300
112.1100 114.0400 111.6900 113.3300 2,309,600
Weekend
Weekend
113.8500 114.9000 112.6500 112.8800 2,283,100
112.2700 113.7200 109.5500 113.6700 4,138,000
8 · 8-K After-hours · 16:19 ET 8-K ↗
115.9400 116.7500 115.4000 116.2100 2,355,100
115.9000 117.0600 115.3500 116.2900 1,790,000
113.7800 115.5900 113.3500 114.6800 1,796,100
Weekend
Weekend
114.4700 115.6200 113.9700 114.6200 1,852,700
115.2100 115.8700 114.6200 115.1200 1,774,400
7 · S-3 Pre-market · 09:01 ET S-3 ↗
115.7900 116.0000 114.2200 114.7500 1,921,200
114.8300 116.7000 114.7600 115.9700 2,928,600
114.3100 115.5900 113.7000 114.6700 1,618,400
Weekend
Weekend
112.9600 115.6000 112.9600 114.5200 4,906,300
112.7000 113.9000 112.2100 113.7100 1,726,600
111.8100 113.4100 111.7300 112.9800 2,032,100
111.4200 112.3800 110.0100 111.9400 1,666,900
109.6800 112.2800 109.0800 112.1400 1,522,800
Weekend
Weekend
113.0800 113.0800 110.6600 110.7000 1,798,500
112.5000 113.7600 111.6600 113.0700 2,036,400
110.0000 113.0100 109.7300 113.0000 2,174,100
110.1700 110.8800 109.5400 110.5200 1,634,100
109.9500 110.8600 109.4400 110.2600 1,398,800
Weekend
Weekend
No trading
109.5000 110.5400 109.0600 110.4800 1,438,500
109.7300 110.3900 108.9300 109.6400 1,966,500
109.2400 109.8600 107.7900 109.7100 2,481,200
107.1000 108.9000 106.6700 108.1700 2,149,500
Weekend
Weekend
108.7300 108.7300 106.3500 106.4100 2,330,300
107.2800 108.3300 107.0300 108.2100 2,473,300
106.7800 107.3900 106.2300 107.2100 1,995,300
106.2200 106.9100 105.7600 106.2000 3,177,400
107.7900 108.6200 106.2900 106.6500 3,627,300
Weekend
Weekend
107.5900 108.1600 106.0300 106.2200 6,760,700
107.9500 108.6600 106.7300 107.1700 3,081,500
6 · DEFA14A Pre-market · 07:13 ET DEFA14A ↗ 5 · DEF 14A Pre-market · 07:11 ET DEF 14A ↗
108.5700 109.2000 107.7300 107.9200 2,548,900
110.0300 110.6900 108.8500 109.5200 1,648,800
109.4200 110.2000 109.0800 109.1100 1,914,300
Weekend
Weekend
110.3300 110.8200 108.6900 108.7100 1,882,200
109.0000 110.0500 108.4000 109.6300 2,246,200
109.9300 110.2600 109.0800 109.3300 2,424,800
109.9300 111.8200 109.0600 110.3000 2,177,300
110.0900 110.5200 108.2600 110.1800 2,802,800
Weekend
Weekend
110.2900 111.4900 108.9800 111.2900 2,276,500
111.4100 111.7400 110.1900 111.0400 2,264,800
112.0900 112.9300 111.2100 112.4800 1,833,000
111.8900 112.8800 110.6400 112.4300 2,711,800
112.4900 114.2900 112.3300 113.3500 2,045,800
Weekend
Weekend
114.3500 114.5300 112.7100 112.9300 3,772,000
112.9500 114.0300 112.5800 113.9700 1,901,800
112.5900 113.0200 110.9300 112.4400 1,756,400
4 · 10-K Pre-market · 08:03 ET 10-K ↗
112.1600 113.0300 111.3100 112.4600 1,678,000
114.2600 114.9100 112.0800 112.3500 2,191,300
Weekend
Weekend
113.6200 114.1300 112.3000 114.0300 1,738,300
113.5100 114.2700 112.4600 112.7600 2,336,700
114.7900 115.1400 113.1100 113.6200 1,978,600
115.8100 116.6700 114.7400 115.4200 2,021,400
No trading
Weekend
Weekend
115.1900 116.1700 114.5000 114.9100 2,524,500
116.4700 118.1700 115.7500 115.8800 2,568,400
115.8000 116.6800 113.2300 116.2500 3,059,000
113.3600 116.5800 112.5000 115.8800 2,002,100
116.6300 117.2000 113.0800 113.2000 2,346,900
Weekend
Weekend
117.8000 118.7100 115.4700 117.1500 3,058,100
112.4700 119.3200 111.7800 117.4700 3,604,700
3 · 8-K After-hours · 16:20 ET 8-K ↗
113.0000 114.8800 111.3700 113.6200 2,662,000
111.3000 113.2500 110.3600 112.0400 2,292,100
111.5000 112.1000 110.2800 111.9500 2,327,400
Weekend
Weekend
110.2500 111.2600 109.6600 110.9500 3,669,900
109.4000 110.7400 109.2300 110.5100 2,490,300
108.0000 109.1000 107.2500 108.9200 1,637,600
108.6200 109.1000 108.0100 108.3800 2,300,500
107.5500 109.0200 107.5400 108.9400 1,533,200
Weekend
Weekend
108.2700 108.5800 106.3200 107.0900 1,859,200
108.1100 108.7800 107.4700 108.3000 2,068,700
109.0500 109.7000 107.2800 108.5600 2,493,200
109.3400 110.2300 108.8800 109.2600 2,398,300
No trading
Weekend
Weekend
109.2800 109.9100 108.9900 109.5100 6,139,900
110.3100 110.8100 109.4800 109.6100 2,138,100
108.1100 110.4000 108.1100 110.1800 2,173,600
108.8800 109.4300 107.3600 107.9600 1,942,600
109.5700 110.0500 108.5900 108.8800 1,486,000
Weekend
Weekend
109.8700 110.7500 109.2300 109.2400 1,721,000
110.1400 111.5600 109.9800 110.2600 2,004,700
111.2600 111.6100 110.1100 110.1900 1,339,600
111.5000 112.7200 111.0100 111.9600 2,211,900
109.3000 112.9300 108.5900 112.1900 1,961,800
Weekend
Weekend
110.1400 110.3500 108.9600 110.2400 1,659,300
No trading
110.7300 111.0300 110.2200 110.2700 1,434,000
110.0800 110.8300 109.3300 110.8000 1,153,000
110.1600 110.5500 109.3000 109.9600 1,550,000
Weekend
Weekend
110.5500 110.8600 109.6600 109.9000 978,800
No trading
110.2700 110.9600 110.2000 110.6200 891,400
110.2200 111.0800 109.7500 110.7200 1,659,300
110.2400 110.7700 109.7700 110.0500 2,142,300
Weekend
Weekend
110.2900 111.2800 108.8800 110.3600 6,832,600
109.9300 110.7700 109.5300 110.4600 3,268,800
108.9800 110.8100 108.8900 110.5000 3,867,900
111.0000 112.0000 109.1600 109.4900 3,608,900
110.9700 111.9500 110.0500 111.5000 4,213,700
Weekend
Weekend
109.3800 110.1900 109.1900 110.0500 2,185,600
107.7000 109.9200 107.6600 108.8500 2,293,900
108.0400 108.3100 107.0100 107.1900 2,751,900
108.6100 109.4300 107.5900 108.0200 2,219,600
108.5200 108.9200 107.8500 108.0600 2,170,600
Weekend
Weekend
108.9400 109.4600 108.5000 109.2800 2,061,500
109.0400 110.1400 109.0100 109.2400 2,192,500
108.8300 109.5100 108.2900 109.0400 1,721,200
109.5900 109.7900 108.5500 108.8300 1,623,800
110.3100 110.9800 109.3400 109.5500 2,485,600
Weekend
Weekend
110.4700 111.5600 110.1000 110.3100 1,140,400
No trading
111.4600 111.6200 110.5400 110.5500 1,825,300
111.1200 112.4600 110.6800 111.6300 2,085,500
110.8900 111.0000 109.4200 110.3800 6,647,200
Weekend
Weekend
110.9900 111.7500 110.4600 110.9800 2,411,100
109.8600 110.9100 109.3800 110.5500 2,368,700
110.8200 111.1500 108.3100 109.4000 2,596,800
111.8600 112.6200 111.5600 111.7600 2,253,600
114.3400 114.4400 111.9500 112.2700 2,633,400
Weekend
Weekend
115.1000 115.8400 113.3100 114.3400 1,925,900
114.7000 115.4500 114.2800 115.0100 2,911,800
113.7600 114.8800 113.7100 114.6100 1,825,100
114.1200 115.0800 113.0400 113.7900 1,985,100
113.3000 114.2000 112.3900 113.5800 1,784,500
Weekend
Weekend
114.0000 114.7800 113.3000 114.0900 2,337,700
111.3500 113.9000 111.0300 113.7000 2,769,000
110.7400 113.8400 109.1500 111.2400 2,965,900
2 · 10-Q Pre-market · 09:17 ET 10-Q ↗ 1 · 8-K After-hours · 16:38 ET 8-K ↗
107.8700 108.8200 106.8700 108.8100 2,365,400
107.0400 108.0300 105.4800 106.9700 1,852,700
Weekend
Weekend
105.8500 107.6300 105.7500 107.1900 2,608,900
105.9700 107.5000 105.7800 106.8400 1,503,000
106.3600 106.8400 105.4300 105.7000 1,668,700
106.8600 107.3600 106.1800 106.6800 1,589,700
107.4200 107.7400 106.7700 107.5500 1,715,300
Weekend
Weekend
107.4800 107.8800 106.7100 107.1800 1,673,000
108.3000 108.3000 107.0200 107.5500 1,513,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
17 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
15 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
12 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 15:46 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
7 S-3 S-3 (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise