First Majestic Silver Corp. Ordinary Shares (Canada) AG

Open calendar →

First Majestic Silver Corp. Ordinary Shares (Canada) · Company · NYSE · Basic Materials / Silver

Paper trade (simulated — no real money)

Fill: USD 14.7700 · FX 1 USD = 1.277900 SGD · about SGD 18.8746 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.89 → 14.77 · 14.6%
32.01021.34010.670 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 21 22 23,24 25 26 27 28 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
14.9600 15.0800 14.4500 14.7700 9,811,051
15.3400 15.5000 15.0200 15.1200 9,854,500
16.1000 16.2200 15.8600 16.0900 7,605,400
15.6900 16.5500 15.5900 15.9900 8,913,600
15.9700 16.1800 15.8600 15.9800 8,385,600
Weekend
Weekend
15.9600 16.4000 15.8200 15.9800 10,546,100
15.4900 16.1100 15.1700 16.0900 9,685,900
15.7700 15.9400 14.9600 15.2500 14,523,000
28 · 6-K After market open · 11:20 ET FORM 6-K ↗
16.9800 17.0200 16.2800 16.3300 7,534,300
17.0300 17.1200 16.8800 16.9900 4,492,700
Weekend
Weekend
17.3000 17.4800 17.0700 17.2800 9,438,700
27 · 6-K After market open · 11:09 ET FORM 6-K ↗
16.5800 17.0200 16.5500 16.9800 13,338,300
16.8000 16.9600 16.4400 16.6500 11,450,100
17.6300 17.7900 17.1900 17.5400 9,494,900
17.8200 17.8200 17.1100 17.5100 7,766,800
Weekend
Weekend
17.9900 18.0700 17.4400 17.6700 9,151,400
17.6600 17.9100 17.4500 17.6600 8,928,900
18.1400 18.2200 17.6700 17.6900 9,085,900
18.0400 18.1100 17.6000 18.0800 13,683,100
17.8600 18.2700 17.6100 17.9500 10,087,800
Weekend
Weekend
18.7600 19.1200 18.5100 19.0100 6,029,300
18.8500 18.9000 18.3800 18.7600 8,719,700
19.6200 19.7200 18.8900 19.0500 10,638,100
19.3700 20.4500 19.2400 20.3200 10,034,600
19.9600 20.0900 19.0200 19.3100 10,516,700
Weekend
Weekend
19.7100 19.9500 19.2700 19.8400 12,018,400
19.2500 19.6400 18.9700 19.4900 7,590,600
19.0600 19.1800 17.9300 18.3300 11,636,400
18.9100 19.0100 18.2800 18.6400 5,484,800
18.8200 19.0700 18.4300 18.8000 9,375,400
Weekend
Weekend
20.4600 20.7500 19.4300 19.5600 9,409,800
20.1400 20.5900 19.9200 20.1500 9,077,600
21.2100 21.4900 20.8700 21.1800 9,402,100
26 · 6-K Pre-market · 07:34 ET FORM 6-K ↗
20.9900 21.2200 20.7200 20.7500 6,689,200
No trading
Weekend
Weekend
20.7100 21.2300 20.4900 20.9700 7,556,600
22.0000 22.0300 20.9600 21.3900 10,076,800
20.4800 21.2300 20.4000 21.2000 9,551,800
19.7300 20.7700 19.5500 19.8600 12,433,800
20.7600 20.7600 20.1900 20.5900 6,944,900
Weekend
Weekend
22.1500 22.1900 20.3800 20.7600 14,989,300
20.9300 21.8700 20.9200 21.7400 8,450,200
20.6300 21.3100 20.6300 20.9900 6,854,700
25 · 6-K After-hours · 16:41 ET FORM 6-K ↗
20.3200 21.2800 20.2900 21.2400 7,955,400
21.3000 21.5200 20.5200 20.8300 9,118,700
Weekend
Weekend
21.9000 22.0200 21.0600 21.0900 12,885,400
20.5500 21.6900 20.5100 21.1900 12,160,700
19.8000 20.8800 19.7000 20.8500 16,140,300
19.0000 19.2200 18.4700 18.4800 8,274,700
19.5300 19.9400 19.2000 19.5700 7,440,100
Weekend
Weekend
19.2300 19.7700 19.1200 19.2600 9,581,000
18.7500 18.9100 18.4400 18.7800 7,711,900
19.7700 19.8300 18.9600 19.1600 10,246,700
18.7800 19.0300 18.5700 18.9600 8,526,700
18.3300 19.0000 18.2800 18.8500 10,739,600
Weekend
Weekend
18.6000 18.7600 17.9900 18.4000 11,334,700
17.3300 17.6400 17.0600 17.2800 8,858,900
17.5300 17.8900 17.2300 17.6100 12,441,400
16.3600 16.7500 16.1900 16.4900 12,531,700
14.9100 15.7200 14.7100 15.7000 8,642,600
Weekend
Weekend
15.2600 15.4100 14.8300 15.0300 12,865,200
15.3600 15.7000 14.1100 15.6900 21,074,000
24 · 6-K Pre-market · 07:08 ET 6-K ↗ 23 · 6-K Pre-market · 07:22 ET FORM 6-K ↗
15.5200 15.8800 14.9200 15.2200 13,814,500
15.8300 15.8900 15.2700 15.6900 11,579,400
16.3900 16.5400 15.8000 16.2200 9,414,700
Weekend
Weekend
16.5900 16.7500 16.2500 16.3100 7,065,000
16.6000 16.7900 16.0400 16.4500 9,767,900
17.2000 17.7500 17.1500 17.3100 10,044,600
16.4000 16.8900 16.2200 16.8700 10,073,200
15.7900 16.0800 15.6200 15.8500 7,072,100
Weekend
Weekend
15.4600 16.0900 15.3300 15.8100 10,970,700
16.3400 16.4400 15.6800 15.8800 9,671,600
17.0500 17.1800 16.2200 16.8400 9,341,700
17.2500 17.4800 16.7700 16.9300 8,192,500
16.6100 16.7200 16.1800 16.4000 7,639,100
Weekend
Weekend
17.0800 17.3000 16.8200 16.9500 8,447,900
16.3500 17.4400 16.1700 17.1600 14,156,000
22 · 6-K Next filing day · accepted 08 Jul, 17:35 ET FORM 6-K ↗
16.0000 16.2600 15.1100 15.8000 15,084,400
21 · 6-K After-hours · 16:54 ET FORM 6-K ↗
17.0200 17.2200 16.1400 16.4500 8,493,300
18.0500 18.0800 17.1300 17.3100 9,940,200
Weekend
Weekend
No trading
17.6700 18.2800 17.3200 17.8200 12,588,100
16.7300 17.9300 16.7000 17.0400 8,042,300
16.8500 17.2600 16.5800 16.9600 7,675,600
16.7400 16.8700 16.2700 16.8100 7,849,100
Weekend
Weekend
16.7300 17.3800 16.6200 16.8900 10,773,400
20 · 6-K Next filing day · accepted 25 Jun, 17:58 ET FORM 6-K ↗
16.6500 17.0200 16.0700 16.5000 11,260,000
15.8000 16.4400 15.6700 16.0600 14,515,400
16.7800 17.0700 16.4200 16.5000 11,638,600
19 · 6-K After market open · 10:03 ET FORM 6-K ↗
17.7400 18.2500 17.4500 17.7200 11,321,400
Weekend
Weekend
No trading
18.4100 19.1000 17.8500 18.0000 17,399,000
19.3100 20.0000 18.5200 18.5500 14,874,300
19.1600 19.6000 18.7700 19.4200 9,315,700
19.0500 19.5600 18.5900 18.9000 13,619,200
Weekend
Weekend
17.1500 17.8400 16.8300 17.6500 14,101,300
15.7400 16.9500 15.6200 16.9200 16,669,700
18 · 6-K Next filing day · accepted 10 Jun, 20:52 ET FORM 6-K ↗
15.9400 16.4800 15.6600 15.7100 12,773,600
17.3600 17.4300 15.6600 16.5400 17,423,400
17.2500 17.5900 16.8800 17.1700 10,526,800
Weekend
Weekend
19.0600 19.0600 16.8300 16.9900 21,347,800
20.0900 20.3300 19.6100 19.7700 8,194,000
20.3900 20.5400 19.7100 19.7700 9,798,100
21.0900 21.2700 20.3400 20.9900 6,913,800
20.4600 21.0600 19.7900 20.8300 9,819,500
Weekend
Weekend
20.5500 21.1400 20.2000 21.0800 10,457,500
19.4500 20.9000 19.2000 20.5800 10,192,200
19.5800 20.1500 19.4800 19.6700 11,270,100
19.8100 20.3100 19.5900 20.2800 10,090,100
No trading
Weekend
Weekend
19.7000 19.7900 19.1000 19.4500 9,199,100
19.3800 20.3700 19.2500 19.9000 9,356,300
19.3000 20.0500 18.6400 19.9400 11,809,500
19.4700 19.5500 18.6300 18.8000 16,817,200
20.7800 20.8200 19.6300 19.7300 11,950,500
Weekend
Weekend
21.3600 21.4000 20.0100 20.4200 18,246,000
23.8000 23.8000 22.6300 22.6600 13,374,800
24.0900 24.4900 23.0800 23.9800 17,824,000
23.0000 24.5100 22.2700 24.2100 25,141,200
17 · 6-K Pre-market · 07:07 ET 6-K ↗
22.6900 23.6900 22.5700 23.5800 24,043,000
Weekend
Weekend
22.0100 22.2800 21.0500 21.8600 12,920,600
22.1900 23.0700 21.3000 21.3700 21,629,200
20.4500 21.4500 20.4200 21.1800 15,324,200
19.6800 19.8300 19.0500 19.1000 6,952,300
19.4100 19.9200 19.2400 19.3800 8,736,900
Weekend
Weekend
19.5100 20.2800 19.4600 19.8500 9,207,300
19.8100 19.9900 19.1800 19.7100 9,889,200
16 · 6-K Next filing day · accepted 29 Apr, 19:01 ET FORM 6-K ↗ 15 · 6-K After market open · 15:19 ET 6-K ↗
19.3400 19.3400 18.7700 18.9500 10,704,700
19.9000 20.0900 19.2900 19.5000 12,231,400
20.2700 20.5300 19.8700 20.4800 7,395,100
Weekend
Weekend
20.3800 20.6800 19.9800 20.5600 9,402,200
20.4500 20.6600 19.4300 20.2500 12,165,900
20.6700 21.1600 20.2500 20.9100 9,422,800
21.2400 21.3900 20.0300 20.0800 15,038,000
21.1500 21.6200 20.8400 21.5200 13,633,600
Weekend
Weekend
21.8400 22.8300 21.4700 21.4900 19,973,200
21.2900 21.5500 20.9300 21.0500 10,131,300
21.3600 21.6600 20.8100 21.1600 14,239,400
21.2800 21.7300 21.0300 21.5300 14,382,900
20.1600 20.8700 20.1100 20.7800 14,969,900
Weekend
Weekend
20.9300 21.0300 20.4200 20.5800 11,840,100
21.1500 21.4000 20.0300 20.5900 15,290,800
14 · 6-K Pre-market · 07:45 ET FORM 6-K ↗
23.0600 23.3000 20.5400 20.9100 21,729,000
21.2700 21.5400 20.5400 21.2600 15,315,200
21.6100 22.0200 21.2100 21.4000 12,888,600
Weekend
Weekend
No trading
20.5000 22.3100 20.4800 21.8400 14,257,800
13 · 6-K Pre-market · 07:03 ET FORM 6-K ↗ 12 · 6-K Next filing day · accepted 01 Apr, 18:58 ET FORM 6-K ↗
21.7800 22.8600 21.5000 22.1700 22,437,200
11 · 40-F After-hours · 17:13 ET FORM 40-F ↗
20.3700 21.6500 20.3000 21.4800 23,651,900
21.0500 21.1700 19.2900 19.6500 17,708,000
Weekend
Weekend
19.1700 20.8700 19.1300 20.6800 19,097,500
20.0000 20.6800 19.2800 19.3200 18,196,200
21.2200 21.3100 20.3900 20.7800 22,114,900
19.1400 20.3400 18.9700 20.1000 21,888,300
18.3300 19.6500 18.2000 19.2000 28,543,300
Weekend
Weekend
18.9700 19.0300 17.8800 18.2700 24,669,900
18.2500 19.1200 17.9300 18.9500 27,610,100
20.9800 21.2000 20.0500 20.3500 22,938,200
22.1500 22.6800 21.4100 21.7400 16,689,400
22.4300 23.1900 21.4300 22.2100 23,872,800
Weekend
Weekend
24.4100 24.5400 22.4300 22.5600 23,107,800
25.7200 25.7300 24.4600 24.6300 15,364,500
10 · 6-K After market open · 13:50 ET REPORT OF FOREIGN PRIVATE ISSUER FOR THE MONTH OF MARCH, 2026 ↗
26.1500 26.2600 24.9100 25.7100 17,776,600
9 · 6-K After-hours · 17:26 ET FORM 6-K ↗
26.9300 27.6200 26.5500 26.7200 16,951,700
25.2000 26.1600 23.9300 26.1400 21,052,300
Weekend
Weekend
25.7500 26.3300 25.0400 25.8300 19,376,700
27.9800 28.1300 25.5100 26.2700 27,283,500
29.0400 29.4800 28.3400 28.6500 14,851,200
28.5000 28.9900 26.9700 28.3700 28,295,600
31.6700 31.7500 29.9700 31.6000 25,371,800
Weekend
Weekend
31.5100 32.0400 30.8800 32.0100 23,087,400
28.9000 31.2000 28.6300 31.1000 26,195,500
30.1000 30.1500 29.1900 29.4100 20,310,500
27.4500 29.9700 27.3900 29.5100 23,804,200
27.8900 29.4900 27.7500 28.6000 36,625,500
Weekend
Weekend
25.0200 27.5800 24.7200 27.5500 37,079,900
23.0500 24.9200 22.6300 24.7800 29,106,900
8 · 6-K/A Pre-market · 07:33 ET 6-K/A ↗
22.3200 22.7200 21.8300 22.6000 16,562,300
22.0200 22.0200 20.5400 21.5500 18,259,400
No trading
Weekend
Weekend
22.0000 23.1100 21.8600 22.9600 21,763,100
23.4800 23.7900 21.5100 21.5900 32,181,300
24.8700 24.9000 23.0900 23.8100 21,970,000
23.4100 24.2600 23.3900 23.7900 19,609,000
22.4600 24.0000 22.2400 23.7500 22,100,300
Weekend
Weekend
20.7500 22.2200 20.6200 21.9900 18,359,600
20.7900 21.6900 20.0300 20.2500 22,907,600
22.8300 22.9400 21.0300 22.4300 33,753,700
22.1900 22.2800 21.1200 22.0400 31,553,500
20.5400 21.2800 19.8700 20.4000 31,858,700
Weekend
Weekend
22.3700 23.5000 20.5900 20.8400 60,807,500
26.9600 27.2500 23.7900 25.1700 40,686,600
26.0500 26.5100 24.9900 26.2300 28,847,500
26.0000 26.3400 24.4200 25.7200 33,468,500
27.1900 27.9000 25.5200 25.7200 51,372,600
Weekend
Weekend
24.7000 25.4700 24.2500 25.4400 28,518,800
22.3000 24.3500 22.1000 24.2200 25,638,800
22.6600 22.8200 21.7700 22.2000 33,740,400
22.9300 22.9800 21.7800 22.4600 30,134,100
No trading
Weekend
Weekend
20.0600 21.5400 19.3400 21.5000 33,073,400
19.1700 20.5100 19.0100 20.3400 24,568,200
7 · 6-K Pre-market · 07:40 ET FORM 6-K ↗
20.4700 20.5500 19.3400 19.8300 27,494,200
20.6300 21.1200 19.7000 19.8500 27,220,600
20.0500 20.6100 19.7000 20.2200 27,123,000
Weekend
Weekend
18.2400 18.9800 17.9500 18.9100 21,938,700
17.0700 17.9900 17.0200 17.9000 13,074,100
17.6700 18.0300 16.7700 17.9400 23,990,200
17.2200 18.7300 16.9800 18.7200 25,774,800
16.6000 18.0800 16.5400 17.0400 24,960,700
Weekend
Weekend
17.0400 17.2700 15.5400 16.0600 25,395,100
No trading
16.4400 17.1900 16.4400 16.6600 15,778,000
17.2200 17.3500 16.7700 16.9300 18,567,500
16.5100 17.1700 16.2100 16.7000 23,199,200
Weekend
Weekend
17.7700 17.9100 16.9800 17.4200 21,852,900
No trading
17.1900 17.2900 16.7800 17.2100 8,805,500
17.8000 17.8500 16.7800 17.3800 20,799,100
17.3800 17.9100 17.2800 17.5200 18,708,700
Weekend
Weekend
16.2700 17.0700 16.2300 16.6900 25,631,600
6 · 6-K Next filing day · accepted 18 Dec, 21:04 ET 6-K ↗
16.1700 16.7700 16.0300 16.1500 20,388,600
5 · 6-K After-hours · 17:29 ET FORM 6-K ↗
16.8800 17.0000 16.2100 16.3800 25,477,400
15.9000 16.5400 15.8000 16.4000 19,354,400
4 · 6-K After-hours · 16:53 ET FORM 6-K ↗
16.5000 16.6500 15.6900 16.0400 19,404,700
Weekend
Weekend
17.3700 17.3700 15.6800 15.9400 24,754,900
16.1000 17.2000 15.9100 16.8100 28,743,700
15.2500 15.9200 14.8600 15.6900 23,318,700
14.4700 15.5700 14.4000 15.4000 18,628,500
3 · 6-K After market open · 12:06 ET FORM 6-K ↗
15.0800 15.1400 14.3200 14.3700 15,534,000
Weekend
Weekend
15.4900 15.8200 14.9700 15.0600 18,103,000
15.3100 15.3900 14.8400 15.0200 18,698,400
2 · 6-K Next filing day · accepted 03 Dec, 21:42 ET FORM 6-K ↗
15.9400 16.2800 15.6400 15.6900 18,824,500
15.4000 15.9100 14.8800 15.9100 22,405,900
15.6200 15.9900 15.3400 15.5200 26,622,100
Weekend
Weekend
13.9900 15.2600 13.8500 15.2300 19,991,400
No trading
12.5600 13.6700 12.4300 13.5100 19,164,800
12.0300 12.6700 12.0100 12.4100 14,090,700
11.2200 12.0900 11.1800 12.0600 10,034,800
Weekend
Weekend
10.9500 11.2300 10.7200 11.1200 15,303,500
11.9000 12.0900 10.9600 11.0200 16,184,000
12.0100 12.4000 11.6100 11.8400 12,189,900
11.6300 11.8600 11.3800 11.7000 10,246,600
11.8600 12.0700 11.3400 11.5500 12,138,500
Weekend
Weekend
11.4100 12.2400 11.3200 12.0100 12,197,900
12.6800 12.7000 11.9600 12.2200 15,430,900
12.1000 12.8200 11.9500 12.5700 22,623,800
12.0200 12.0400 11.6000 11.9400 11,696,000
12.0000 12.1400 11.6800 11.8800 17,749,300
Weekend
Weekend
10.9900 11.4300 10.8100 11.4100 13,923,700
10.8000 11.3600 10.7700 10.9000 15,732,000
11.2100 11.3200 10.1900 10.6700 27,183,400
1 · 6-K Pre-market · 07:15 ET 6-K ↗
11.9200 12.0800 11.4700 11.5600 22,894,200
12.7400 12.8600 12.2900 12.5200 11,824,600
Weekend
Weekend
12.9400 12.9900 12.5500 12.7700 15,381,800
12.6000 13.1300 12.5000 13.0200 13,795,100
13.1200 13.1400 12.4900 12.6400 18,078,300
12.2400 12.8300 12.1500 12.7500 14,060,700
12.2700 12.6200 11.9700 12.4400 18,752,200
Weekend
Weekend
12.7000 13.0400 12.6900 12.8400 13,643,800
13.0600 13.1100 12.7900 12.8900 12,674,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:20 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 08 Jul, 17:35 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 25 Jun, 17:58 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:03 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Jun, 20:52 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 19:01 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After market open · 15:19 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 01 Apr, 18:58 ET Summarise
11 40-F FORM 40-F (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER FOR THE MONTH OF MARCH, 2026 (opens SEC filing in a new tab) After market open · 13:50 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
8 6-K/A 6-K/A (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 18 Dec, 21:04 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 03 Dec, 21:42 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise