AGI Inc Class A Common Shares AGBK

Open calendar →

AGI Inc Class A Common Shares · Company · NYSE · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 7.5800 · FX 1 USD = 1.277900 SGD · about SGD 9.6865 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.75 → 7.58 · -29.5%
12.0008.7255.450 3 4 5,6,7 8 9 10 11,12,13,14 15 16 17 18 19,20,21,22 23 24 25 Feb 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
7.2900 7.6700 7.1150 7.5800 835,971
7.3100 7.4300 7.0000 7.2700 325,000
7.5300 7.6100 7.2800 7.3400 459,900
7.1700 7.8700 7.1700 7.6200 549,900
7.2100 7.2900 6.9900 7.1000 157,500
Weekend
Weekend
7.3900 7.5600 7.2500 7.3400 447,800
7.1100 7.4300 7.0000 7.2800 270,000
7.2600 7.4500 6.9600 7.1900 381,100
6.8400 7.6400 6.7700 7.3800 772,000
6.7400 6.8900 6.7100 6.8100 96,400
Weekend
Weekend
6.5600 6.8800 6.4100 6.7600 495,200
6.4500 6.6400 6.2900 6.5100 337,000
6.6100 6.7000 6.4800 6.5100 553,100
6.7600 6.9800 6.4400 6.6700 329,500
6.0600 6.8900 6.0000 6.7400 785,400
Weekend
Weekend
5.4800 5.4800 5.2800 5.4600 246,300
25 · 6-K Next filing day · accepted 01 Oct, 18:05 ET 6-K ↗
5.6900 5.7300 5.4100 5.4500 284,200
5.7000 5.8000 5.6800 5.7600 73,600
5.7100 5.7900 5.6700 5.6700 87,200
5.7900 5.8500 5.7000 5.7600 131,400
Weekend
Weekend
5.8600 5.8900 5.7600 5.8900 104,100
5.8400 5.9500 5.7300 5.8100 144,100
6.0700 6.0700 5.8000 5.8300 247,600
24 · 6-K Pre-market · 08:03 ET 6-K ↗
6.3000 6.3000 6.0200 6.0400 119,900
6.2100 6.2900 6.1400 6.2100 97,700
Weekend
Weekend
6.1900 6.2400 6.1200 6.1800 130,200
6.3500 6.3500 6.1600 6.2400 145,800
6.3300 6.3300 6.1300 6.1900 183,400
6.3700 6.4000 6.2800 6.3400 141,400
6.6800 6.7200 6.3300 6.4400 148,700
Weekend
Weekend
6.8300 6.8600 6.6100 6.6500 139,200
6.6700 6.8900 6.6000 6.7700 199,400
6.7500 6.7900 6.6600 6.7100 253,800
6.7700 6.9100 6.7000 6.7800 135,000
No trading
Weekend
Weekend
6.7500 6.8400 6.5700 6.7500 96,000
6.8100 6.9300 6.7700 6.8500 100,200
6.6700 6.8700 6.6600 6.7300 171,300
6.2700 6.6700 6.2700 6.6300 302,400
6.1400 6.2800 6.0800 6.2100 224,700
Weekend
Weekend
6.1700 6.2600 6.0400 6.1500 227,900
6.1700 6.2800 6.1000 6.1300 178,400
6.2400 6.2400 6.0800 6.1800 184,100
6.1600 6.2700 6.1400 6.2300 94,600
6.0800 6.1600 6.0300 6.1100 282,200
Weekend
Weekend
6.0100 6.2100 6.0100 6.1000 143,400
23 · 6-K Next filing day · accepted 20 Aug, 20:37 ET 6-K ↗
6.0300 6.1100 5.9400 5.9800 146,700
5.9800 6.1900 5.9400 6.0600 187,600
6.1200 6.1800 5.9100 5.9400 313,400
6.1500 6.1500 5.9900 6.0800 211,000
Weekend
Weekend
6.2300 6.2900 6.0900 6.1400 215,100
6.1900 6.3800 6.1500 6.2400 106,300
6.3000 6.3000 6.0700 6.1500 204,100
6.1900 6.3300 6.1100 6.2100 417,700
6.1500 6.3900 6.1300 6.1900 348,000
Weekend
Weekend
6.4000 6.4500 6.0700 6.2000 1,020,300
6.2100 6.6400 6.2100 6.3600 967,000
22 · 6-K After-hours · 16:26 ET 6-K ↗ 21 · 6-K After-hours · 16:22 ET 6-K ↗ 20 · 6-K After-hours · 16:22 ET 6-K ↗ 19 · 6-K After-hours · 16:18 ET 6-K ↗
7.0300 7.0900 6.7200 6.8800 409,700
7.1200 7.3200 6.8800 7.0000 419,200
7.2000 7.3900 7.0600 7.1700 211,300
Weekend
Weekend
7.1700 7.3100 6.9500 7.1000 243,400
18 · 6-K Next filing day · accepted 30 Jul, 18:19 ET 6-K ↗
7.1700 7.3300 6.7800 7.1300 370,700
7.0800 7.2900 6.9300 7.1600 277,500
7.2700 7.2700 6.8900 7.1200 447,200
17 · 6-K Next filing day · accepted 27 Jul, 18:42 ET 6-K ↗
6.7200 7.2800 6.6200 7.2800 586,300
Weekend
Weekend
6.6300 6.8400 6.6200 6.6600 342,800
6.7200 6.8200 6.6100 6.6900 365,100
6.6000 6.8400 6.6000 6.7900 316,900
6.6700 6.8900 6.6000 6.6900 662,800
6.8500 7.0400 6.6200 6.6300 174,800
Weekend
Weekend
6.9400 7.0200 6.8100 6.9200 384,000
7.1700 7.2000 6.9600 7.0200 148,800
7.0800 7.2600 7.0200 7.0800 479,100
7.0500 7.2300 7.0300 7.0700 143,800
7.2800 7.2800 6.9600 7.1200 129,000
Weekend
Weekend
7.3600 7.3900 7.0500 7.2800 141,000
7.0200 7.3000 7.0100 7.2600 54,900
7.1100 7.1200 6.9800 7.0700 160,900
7.2700 7.4000 7.0500 7.0500 65,700
7.2000 7.3000 7.0400 7.2300 237,600
Weekend
Weekend
No trading
7.2300 7.3600 7.0300 7.1100 144,700
7.0800 7.3900 7.0600 7.1900 381,600
7.2200 7.2200 6.9200 7.0800 211,500
7.0000 7.3600 7.0000 7.1700 361,900
Weekend
Weekend
6.8400 7.1100 6.8100 6.9500 421,400
6.8200 7.2300 6.6700 6.8700 261,600
6.8500 6.9600 6.7100 6.8800 444,400
6.8700 6.9700 6.8700 6.9100 222,600
6.9600 7.0500 6.8000 6.9400 294,100
16 · 6-K Next filing day · accepted 18 Jun, 18:32 ET 6-K ↗
Weekend
Weekend
No trading
7.2800 7.3200 6.7900 6.9300 595,500
7.1100 7.1900 7.0100 7.1600 186,800
6.9700 7.1400 6.9600 7.0000 152,500
15 · 6-K Next filing day · accepted 15 Jun, 18:35 ET 6-K ↗
7.3800 7.4900 6.9000 6.9400 251,800
Weekend
Weekend
6.9500 7.2700 6.8700 7.1700 236,700
6.6300 6.9300 6.3200 6.8600 468,800
6.5900 6.6400 6.3500 6.5900 672,700
6.3900 6.7000 6.3800 6.6100 290,200
6.8000 6.8900 6.3200 6.3700 384,600
Weekend
Weekend
6.8200 6.9900 6.6700 6.7100 514,000
6.7900 7.0500 6.5700 6.8500 487,200
7.2100 7.3500 6.7400 6.7600 826,400
7.2700 7.3200 7.0000 7.0000 201,200
7.2000 7.3800 7.0500 7.3000 244,300
Weekend
Weekend
7.0500 7.2500 7.0300 7.2000 379,000
7.2300 7.3800 7.0300 7.0600 209,400
7.1900 7.3900 7.1700 7.2600 170,100
7.1500 7.3700 7.1400 7.1600 185,900
No trading
Weekend
Weekend
7.3500 7.3500 6.9200 7.1100 629,100
7.0800 7.2500 6.9100 7.1700 139,700
6.9600 7.1300 6.9300 7.0100 251,600
7.0100 7.1400 6.8600 7.0000 466,800
7.2500 7.3300 6.9000 7.0500 256,500
Weekend
Weekend
7.1300 7.3100 6.8500 7.2500 346,400
7.1900 7.3300 6.8600 7.1200 514,100
7.5000 7.7100 7.1800 7.1800 1,691,000
7.2700 7.6100 7.0800 7.5700 592,400
7.2200 7.6100 6.9400 7.3000 522,300
Weekend
Weekend
7.3200 7.6300 6.9200 7.0100 717,300
7.1500 7.5600 7.0000 7.3900 887,000
6.4400 7.3000 6.4000 6.8900 931,400
14 · 6-K After-hours · 16:35 ET 6-K ↗ 13 · 6-K After-hours · 16:32 ET 6-K ↗ 12 · 6-K After-hours · 16:29 ET 6-K ↗ 11 · 6-K After-hours · 16:27 ET 6-K ↗
6.6900 6.8000 6.4200 6.5700 1,206,100
6.9900 7.0600 6.7300 6.8100 612,900
Weekend
Weekend
7.2200 7.2400 6.7500 6.8200 199,700
10 · 20-F After-hours · 16:30 ET 20-F ↗
7.0000 7.1600 6.6900 7.0900 886,300
7.5200 7.5900 7.3500 7.3900 293,100
7.3900 7.6800 7.2800 7.5200 176,500
9 · 6-K Next filing day · accepted 27 Apr, 18:48 ET 6-K ↗
7.5500 7.8600 7.3300 7.4000 200,900
Weekend
Weekend
7.5100 7.6700 7.3200 7.5800 129,200
7.3100 7.5800 7.2000 7.4500 279,700
7.3000 7.5500 7.3000 7.3300 1,062,100
7.5600 7.7800 7.1200 7.2700 490,400
7.7500 7.8200 7.4300 7.4800 153,800
Weekend
Weekend
7.4900 8.0100 7.4900 7.8000 489,300
7.8200 8.2000 7.2800 7.2800 725,900
7.5700 8.0500 7.3900 7.8100 1,311,300
7.6900 7.8500 7.4400 7.4500 435,900
6.9800 7.5100 6.9800 7.4700 366,600
Weekend
Weekend
7.9800 8.2700 7.0900 7.1000 497,500
7.2600 8.0200 7.0800 7.9200 377,400
7.1600 7.3500 6.9900 7.2200 1,149,300
6.9100 6.9800 6.4600 6.7500 612,500
7.1800 7.4100 6.7600 6.9000 354,000
Weekend
Weekend
No trading
7.0400 7.3300 6.7700 7.1800 197,900
7.4700 7.5600 7.1600 7.1700 1,544,300
7.3600 7.5500 7.0200 7.2700 902,000
7.0700 7.4000 6.8800 7.1900 1,721,200
Weekend
Weekend
7.1800 7.3500 6.9000 6.9100 606,100
7.6000 7.9400 7.3200 7.3200 387,000
8.4100 8.4100 7.5100 7.6900 1,502,400
8.5000 9.0000 8.0100 8.2300 830,300
8 · 6-K Next filing day · accepted 23 Mar, 17:54 ET 6-K ↗ 7 · 6-K After-hours · 16:47 ET 6-K ↗ 6 · 6-K After-hours · 16:45 ET 6-K ↗ 5 · 6-K After-hours · 16:42 ET 6-K ↗
8.9700 9.3700 8.8400 9.1800 495,300
Weekend
Weekend
9.3000 9.4300 8.6600 8.9700 576,200
9.5000 9.6500 9.1300 9.3400 310,300
10.1100 10.1100 9.5500 9.6100 173,200
9.7300 10.0400 9.7200 9.9800 325,600
9.5200 10.0000 9.4700 9.7500 509,900
Weekend
Weekend
9.3800 9.6000 9.0000 9.3900 351,900
9.9000 10.0500 9.1600 9.3000 531,900
10.1500 10.3200 9.9500 10.0000 542,000
10.6500 10.7900 10.0500 10.1600 643,300
10.7100 10.8100 10.3000 10.5800 1,060,400
Weekend
Weekend
10.9000 11.1700 10.4500 10.5000 813,700
11.9200 11.9300 10.9900 11.0000 1,017,800
4 · 6-K After-hours · 17:00 ET 6-K ↗
11.6500 12.0200 11.3500 12.0000 216,100
11.7200 11.7200 11.2000 11.6000 355,100
11.5200 11.8400 11.4600 11.7600 105,900
Weekend
Weekend
11.8400 11.9100 11.5200 11.7000 369,500
11.9600 12.0000 11.8000 11.8800 602,800
12.0000 12.2100 11.9500 12.0000 982,400
11.7700 12.0000 11.7000 12.0000 792,300
11.9800 11.9800 11.5400 11.9500 888,700
Weekend
Weekend
11.1100 12.0000 11.1100 11.9900 639,000
11.3000 11.3700 10.9700 11.3000 435,000
11.1600 11.4400 11.0000 11.4000 577,200
10.9300 11.1900 10.7600 11.1800 765,500
No trading
Weekend
Weekend
10.5000 11.0100 10.2500 11.0000 1,602,500
10.6000 11.0600 10.2100 10.2100 1,070,500
3 · 424B1 After-hours · 16:31 ET 424B1 ↗
11.0000 11.3100 10.5800 10.7500 5,787,800
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
2 · F-1/A After market open · 15:09 ET F-1/A ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
1 · F-1 After market open · 11:11 ET F-1 ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 01 Oct, 18:05 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 20 Aug, 20:37 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Jul, 18:19 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 Jul, 18:42 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 18 Jun, 18:32 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 15 Jun, 18:35 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
10 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 18:48 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 23 Mar, 17:54 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 424B1 424B1 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 F-1/A F-1/A (opens SEC filing in a new tab) After market open · 15:09 ET Summarise
1 F-1 F-1 (opens SEC filing in a new tab) After market open · 11:11 ET Summarise