AGCO Corporation AGCO

Open calendar →

AGCO Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 109.55 → 117.28 · 7.1%
140.490120.315100.140 1,2 3 4,5 6 7 8 9 10 11,12 13 14,15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
112.3600 117.9500 112.9850 117.2800 939,205
113.2900 114.1100 111.3600 111.7900 615,800
115.5800 116.0400 111.8400 112.3300 714,500
Weekend
Weekend
115.0100 118.0700 114.8500 115.3300 605,200
114.4000 116.8800 114.1400 115.3500 558,100
113.9300 115.6300 113.1400 114.8900 518,500
115.8400 116.9500 113.0500 114.1400 743,900
113.8700 114.8900 113.3900 114.0800 631,500
Weekend
Weekend
16 · 8-K After-hours · 16:35 ET 8-K ↗
116.3300 117.0000 114.2100 114.3200 638,600
114.9200 116.0500 113.0500 113.2600 648,700
112.2900 114.0200 111.8700 113.7300 824,700
117.0200 118.0000 112.3100 113.7500 839,700
116.6400 118.7000 115.7500 118.3200 756,400
Weekend
Weekend
No trading
118.1000 119.9100 115.3200 116.4900 562,800
118.7600 118.7600 115.9400 116.5400 729,300
119.3100 120.8600 117.8300 119.7000 539,200
116.8000 119.4700 115.7300 119.2800 673,700
Weekend
Weekend
117.5800 118.9000 116.8400 117.3500 1,070,500
115.1600 119.2200 114.4400 118.8600 490,700
111.1300 115.6700 111.1300 114.5800 1,009,000
112.2200 114.2100 111.0900 111.2200 685,100
113.5400 116.1000 113.4100 113.9200 638,800
Weekend
Weekend
No trading
112.8700 114.9100 112.8700 113.6600 820,300
113.2100 116.8500 111.4100 111.9700 756,700
113.4700 116.0000 113.0900 113.2100 698,200
114.2500 116.9600 111.8600 112.5400 791,300
Weekend
Weekend
112.1400 113.1700 111.2600 112.4900 644,200
109.8900 112.3900 108.0100 111.0300 909,600
112.8100 112.8100 108.6700 108.7100 984,200
117.3700 118.6300 111.0500 113.1400 1,183,400
117.5800 118.0500 115.6100 115.6400 539,900
Weekend
Weekend
119.3000 120.3400 115.5900 116.4100 797,800
120.6000 121.4500 119.1300 119.8700 606,700
117.7900 120.8900 117.6300 119.6200 629,000
116.5500 119.8800 115.7400 118.4000 890,700
111.2100 113.2700 109.2800 112.0300 626,600
Weekend
Weekend
113.2700 113.9800 111.8600 112.2800 927,700
113.1900 115.1200 111.3100 113.8700 484,100
114.7000 115.9800 113.2600 114.2800 437,100
113.3300 114.7200 112.8000 114.3600 496,300
No trading
Weekend
Weekend
112.5000 113.8500 111.3600 112.8400 528,700
112.2800 114.1400 108.2500 112.0900 913,000
111.7200 115.1400 110.4100 114.7700 585,100
112.6800 112.9000 110.0900 111.5200 533,300
113.8400 115.4700 112.8200 113.1700 559,800
Weekend
Weekend
115.9100 115.9900 112.9200 113.2800 683,600
116.8000 117.8600 115.6200 117.3400 592,700
118.6100 118.6100 115.9000 115.9600 607,800
119.0300 119.2100 116.0300 118.0300 625,300
117.0000 118.8400 115.9700 118.8300 532,000
Weekend
Weekend
118.2900 119.0600 116.7200 117.3400 416,800
120.8800 121.9900 117.6000 117.7100 531,100
117.1700 121.8900 117.0400 120.2300 1,124,400
15 · 10-Q After market open · 11:44 ET 10-Q ↗
115.5400 122.5700 113.1700 114.5500 1,595,500
14 · 8-K Pre-market · 08:38 ET 8-K ↗
118.1000 122.6100 117.9800 121.2800 1,754,300
Weekend
Weekend
120.4900 121.8200 118.3000 118.5100 657,100
115.5200 122.1000 115.5200 121.0200 813,100
114.9000 115.4500 112.9600 114.4300 664,500
117.9300 118.3900 114.7000 115.2600 538,800
116.7700 119.3200 116.1600 117.5100 562,400
Weekend
Weekend
13 · 8-K After-hours · 16:51 ET 8-K ↗
119.1300 119.1300 114.8000 116.1300 738,300
119.1500 120.8200 117.7400 119.5400 758,500
120.5100 121.2800 117.5300 118.2400 780,500
119.6400 121.8000 118.3200 119.3400 618,000
118.2500 120.6700 118.1400 120.2700 446,400
Weekend
Weekend
115.8200 120.3600 115.8200 118.6000 625,600
115.0400 117.7500 113.8900 115.2900 692,600
121.5400 121.5900 113.9500 115.2700 1,266,300
121.4400 122.9500 120.2700 122.5800 938,900
120.5800 121.9800 119.8000 121.3400 545,100
Weekend
Weekend
122.7700 123.6400 121.0600 121.2300 473,200
119.6200 122.6800 119.2300 122.1700 456,400
118.7000 121.2500 118.2500 119.9100 791,400
114.1100 115.3000 112.9300 114.3700 623,400
114.1700 114.5000 112.9100 114.4300 586,500
Weekend
Weekend
No trading
113.5600 117.0500 111.5900 114.5900 814,600
116.3200 118.9600 116.0000 117.7400 539,500
114.0600 116.8600 112.6800 115.8700 668,300
114.8100 115.2600 111.8300 112.6500 597,600
Weekend
Weekend
115.2300 115.7800 113.2500 113.5300 623,000
116.4200 117.6600 115.4100 115.9400 410,900
118.0900 119.2400 116.0300 117.3600 533,500
112.2800 117.8800 112.2700 116.3700 549,900
113.0300 114.7200 110.9900 114.1100 841,900
Weekend
Weekend
111.0400 111.4300 107.7200 109.2600 1,733,300
111.2600 111.9400 109.7600 110.9300 888,500
116.0800 117.3300 112.3000 112.5500 868,000
120.0200 120.4000 114.4100 116.5200 713,000
119.6000 119.6900 118.0500 118.5300 598,800
Weekend
Weekend
120.4900 121.0000 116.7300 118.5700 555,500
119.4100 120.1300 117.5300 119.8700 625,900
12 · DEFA14A Pre-market · 08:45 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 08:35 ET DEF 14A ↗
121.0000 123.0100 120.4500 121.7200 711,800
123.5000 125.9600 121.7700 122.0700 656,600
121.5800 124.9500 117.7100 123.9200 754,300
Weekend
Weekend
10 · 8-K After-hours · 16:21 ET 8-K ↗
125.7700 125.7700 122.5800 123.8800 602,800
132.4000 132.9500 125.6000 127.5200 658,000
9 · 8-K Pre-market · 08:51 ET 8-K ↗
133.8100 134.5000 132.0000 134.4200 675,300
133.6000 133.8800 129.3900 133.0700 877,100
135.4400 137.1100 133.3800 137.0400 434,500
Weekend
Weekend
132.5200 136.6600 131.6100 136.5000 824,600
133.4000 134.3200 131.0100 133.7200 556,700
136.4000 136.6100 132.1400 133.9200 544,800
135.0600 137.4000 135.0600 135.9400 636,000
136.9500 140.5700 134.9800 135.1500 592,300
Weekend
Weekend
138.0000 139.7800 136.0000 137.7500 847,600
139.9700 143.0000 138.2200 138.5200 1,099,800
138.3700 140.0700 137.6200 137.8600 635,100
137.6300 141.0000 137.0400 138.5000 926,100
No trading
Weekend
Weekend
8 · 10-K After market open · 14:37 ET 10-K ↗
137.3200 140.6900 135.4100 140.4900 630,900
140.0600 143.7800 137.4900 138.9300 1,729,500
136.8900 138.5400 135.6600 138.4700 1,180,600
133.0000 135.7800 130.1900 135.7700 1,044,500
132.2800 133.7700 130.7900 133.5600 877,500
Weekend
Weekend
125.8900 132.8900 125.0000 132.5700 1,473,500
127.7900 128.4400 118.8000 124.3400 1,405,200
7 · 8-K Pre-market · 08:40 ET 8-K ↗
118.2100 122.0000 117.5400 121.6800 1,332,100
114.5600 117.0500 114.0400 116.5400 484,200
109.2000 114.7000 106.6000 114.6700 1,024,800
Weekend
Weekend
6 · 8-K After-hours · 16:53 ET 8-K ↗
112.5700 114.2000 111.7800 113.4100 668,600
114.0100 115.1800 112.4300 114.3300 823,300
113.9200 114.7200 112.5100 112.7500 760,200
113.8500 115.1800 113.0000 113.6900 725,600
114.0900 114.3400 113.2300 113.8300 633,700
Weekend
Weekend
114.7600 114.7600 112.2800 113.7900 591,700
113.8500 115.5800 113.6100 114.6000 712,900
110.9800 114.3100 110.7700 113.4600 884,000
109.9000 111.1700 109.3500 109.9700 559,300
No trading
Weekend
Weekend
112.6300 113.2500 110.1800 111.3500 756,100
116.4400 118.2100 112.5100 113.2700 580,000
111.9700 114.2600 111.3000 112.1400 633,900
111.6400 112.8200 110.3200 111.1700 806,100
111.7200 113.3100 110.0600 111.1500 809,200
Weekend
Weekend
114.0000 114.5300 111.6400 111.9000 871,900
106.7500 114.3800 106.4000 113.3200 1,217,400
110.3000 110.8900 106.2800 107.5100 749,600
105.8100 110.0600 105.7800 109.8400 712,500
105.5500 107.7200 104.3000 106.3900 889,100
Weekend
Weekend
104.8500 107.0900 103.8400 105.8400 631,400
No trading
104.3600 105.3100 104.1300 104.3200 671,000
104.3800 105.3500 104.0100 104.7300 520,800
105.5000 106.0300 103.9000 104.3800 622,700
Weekend
Weekend
105.2000 105.9500 104.4300 105.4500 571,600
No trading
105.9800 106.4800 104.1300 105.2800 360,200
106.0000 106.4300 104.3600 105.6000 500,900
106.0700 106.6400 105.4000 105.7700 650,300
Weekend
Weekend
104.7200 106.3500 104.2900 105.7900 1,540,000
107.4000 108.6200 105.8100 106.8600 824,100
106.4100 109.1100 105.7200 106.3600 909,200
106.7200 108.0700 102.2100 106.4600 671,500
109.1900 110.2900 108.0300 108.3300 767,300
Weekend
Weekend
109.4000 111.3400 108.6400 109.1600 896,400
108.1400 110.2200 107.8700 108.8600 674,800
104.0200 108.4200 102.9400 108.0800 922,000
103.6300 105.9400 103.6300 104.0100 737,800
105.4100 107.6000 103.4900 104.2400 761,400
Weekend
Weekend
105.5100 107.8800 105.0300 105.2600 614,300
105.2400 105.8700 103.4000 105.7900 624,500
104.5300 105.5200 103.7300 105.1300 941,500
106.9300 107.5000 103.0000 104.2600 1,481,700
105.4700 108.5700 104.6200 106.8000 796,000
Weekend
Weekend
104.9900 106.8600 104.2900 105.9600 284,600
No trading
108.3800 109.3200 105.4600 105.5800 1,250,600
108.4900 111.6300 107.8500 111.1200 847,900
106.5000 108.5100 105.7600 107.3400 660,400
Weekend
Weekend
100.7300 106.4000 100.2600 106.0000 691,800
102.6800 103.7200 99.2100 100.1400 559,200
102.4500 103.0000 100.4500 101.2100 407,100
101.7800 103.4200 101.1700 102.1000 461,500
104.4800 104.4800 102.5200 102.7000 418,300
Weekend
Weekend
104.6600 106.2900 103.9200 104.4300 458,400
108.0300 108.9400 105.9800 106.0900 378,400
107.7400 109.4600 107.7400 108.4800 450,300
105.3500 108.0100 104.6800 107.2700 434,200
106.3200 106.3200 103.6200 105.2300 751,700
Weekend
Weekend
103.3000 105.8600 100.6900 105.5600 513,300
106.4400 107.6200 105.3600 105.6500 595,400
104.7200 107.0100 104.2500 106.7700 583,900
104.2100 105.2500 103.5100 104.6900 602,000
102.5800 105.8700 100.6600 105.2600 866,000
Weekend
Weekend
5 · 10-Q After market open · 11:38 ET 10-Q ↗
108.1400 108.1400 101.1900 103.1600 1,359,800
4 · 8-K Pre-market · 08:50 ET 8-K ↗
107.0000 110.1700 106.0900 106.1200 1,224,900
108.4100 110.5500 107.8200 108.3000 1,140,600
109.0000 109.1300 107.7200 107.9200 741,100
109.7500 110.9900 108.2200 108.7600 692,000
Weekend
Weekend
111.0400 111.6800 108.3800 108.6700 621,500
107.1100 110.5400 107.0100 110.0800 511,000
107.9700 109.0600 107.0700 107.2600 726,100
107.7100 109.3200 106.9500 108.3100 854,600
106.8700 108.7400 106.8700 107.9400 396,800
Weekend
Weekend
109.0200 109.6900 107.1800 107.6600 734,300
107.8700 108.9900 106.6400 108.9200 454,600
108.2500 108.7300 106.3600 107.0100 521,800
104.2200 108.5700 102.6200 107.1500 526,100
104.8300 105.7700 103.8900 104.2200 680,700
Weekend
Weekend
109.1800 109.7000 102.9500 103.7700 1,464,900
109.5600 109.6300 107.7500 109.0200 558,000
109.4500 111.2100 108.4600 109.1000 813,500
110.3400 111.3200 109.2200 110.3800 813,500
108.9100 110.5400 107.8300 109.7600 1,128,800
Weekend
Weekend
107.5000 109.2700 106.8600 108.6400 610,100
105.4200 107.9800 105.1900 107.4200 604,200
106.6000 107.6700 104.3600 104.8700 962,900
3 · 8-K After-hours · 16:48 ET 8-K ↗
107.3600 107.3600 104.4100 107.0700 653,000
110.0600 110.9300 106.5300 107.9000 784,600
Weekend
Weekend
107.8700 109.8800 106.5500 109.7800 1,048,600
106.7000 108.9500 106.0000 107.9900 791,200
109.7300 110.6600 106.8800 107.2600 838,600
109.5000 111.4000 109.4200 109.6700 464,600
109.2800 110.5200 108.3800 109.4600 712,700
Weekend
Weekend
110.1500 110.3800 108.1600 109.6600 1,294,500
109.6900 111.4300 108.7200 110.2400 732,900
111.3700 112.4600 107.9500 109.3000 1,052,400
110.0900 111.9100 109.3600 111.1500 836,700
109.8900 109.9800 107.7200 109.7100 438,300
Weekend
Weekend
108.4800 109.5800 107.7100 109.0000 660,100
108.0000 110.3200 107.1800 109.1800 1,160,500
107.5000 109.0600 107.2600 107.4200 366,200
109.9400 110.1400 107.4300 107.6100 468,000
111.1100 111.1200 108.6000 110.3100 905,400
Weekend
Weekend
109.8600 111.6000 109.3000 111.0200 795,600
108.3900 109.7400 107.7200 109.6900 852,200
106.5500 108.8000 105.6400 107.9400 1,177,300
107.0000 108.0200 105.8900 106.7400 874,600
No trading
Weekend
Weekend
111.0300 112.0700 107.2600 108.1900 1,132,800
114.6000 114.6000 112.0900 113.1400 427,500
111.4700 114.1900 111.3200 113.8600 544,000
115.2300 116.0000 112.2700 112.4100 724,200
116.7500 116.7500 114.7800 115.1100 441,100
Weekend
Weekend
112.8800 117.3400 111.9800 116.7500 604,600
112.3400 112.6400 111.0600 111.8900 413,800
112.9600 113.4700 112.2100 112.9000 516,100
113.1500 115.4900 113.1500 113.5900 631,100
112.2400 113.2800 111.2300 113.1800 518,400
Weekend
Weekend
111.1700 113.3800 110.7800 112.2500 729,000
110.9500 112.5800 108.2300 111.3800 1,075,700
110.3300 115.5900 109.7000 115.3400 982,400
111.7700 112.9100 109.4600 110.9400 861,000
110.4900 111.1500 109.3400 110.6900 931,900
Weekend
Weekend
111.8600 112.6700 109.5400 109.6000 633,800
114.0700 114.4300 110.7700 111.7600 739,800
113.9500 114.4900 112.7700 113.0800 725,300
114.2300 115.4000 111.3900 113.6300 1,127,800
114.8300 115.6100 113.6200 114.3000 702,400
Weekend
Weekend
117.0100 117.7600 112.7100 113.6100 1,600,900
2 · 10-Q After market open · 11:25 ET 10-Q ↗
116.2500 121.1600 111.8700 117.9700 3,156,300
1 · 8-K Pre-market · 09:01 ET 8-K ↗
107.5400 107.9300 105.5300 106.6400 1,451,200
109.8900 110.7300 106.4900 107.6700 687,900
112.0900 112.0900 109.8200 110.0000 751,600
Weekend
Weekend
110.7600 112.4300 108.8300 112.3800 833,300
110.9200 112.3500 110.1000 110.5100 587,100
111.4300 112.7000 111.0100 112.1200 579,800
106.4700 109.7600 105.6200 109.5500 502,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:44 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 14:37 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:38 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:25 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise