agilon health, inc AGL

Open calendar →

agilon health, inc. Common Stock · Company · NYSE · Healthcare / Medical Care Facilities

Paper trade (simulated — no real money)

Fill: USD 89.7100 · FX 1 USD = 1.277900 SGD · about SGD 114.6404 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.65 → 89.71 · 263.9%
129.84068.8757.910 1,2 3 4 5 6 7 8 9,10 11 12 13 14 15,16 17,18 19 20 21,22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
89.6000 90.3700 85.3700 89.7100 189,597
89.7100 93.1500 87.6900 90.2900 184,300
91.1700 93.8550 88.6800 90.9900 208,700
89.4000 94.3700 88.2250 91.7200 165,300
85.6700 89.5300 85.6700 88.8300 217,600
Weekend
Weekend
88.9000 89.0600 84.7000 85.1200 123,200
86.5900 88.6400 85.5700 88.4500 137,400
84.0800 87.4000 84.0800 87.4000 145,300
86.3600 87.0900 83.4200 85.9000 153,300
81.7400 86.4950 81.1600 85.4900 158,700
Weekend
Weekend
85.6800 88.1250 82.3600 82.3900 171,900
84.0700 84.8300 82.0600 84.7200 222,400
81.9900 87.8400 81.9900 85.7000 355,700
85.1400 86.2630 82.9900 83.4000 168,500
83.2800 85.8250 82.6000 84.2800 188,100
Weekend
Weekend
83.8000 86.6100 82.0300 84.1400 205,100
79.3500 83.9400 77.7100 82.2800 262,300
79.1600 79.8450 76.5200 79.5900 327,300
79.6600 79.7550 76.9300 78.1500 181,100
79.0100 83.0300 78.2900 79.5300 211,800
Weekend
Weekend
76.6500 84.3450 76.6500 80.7300 283,700
83.2200 83.2200 72.1600 75.8300 374,300
86.6600 86.6600 82.9650 84.5600 211,900
88.9800 90.6800 86.8100 86.8400 286,000
89.1000 90.3000 85.5300 88.0300 290,900
Weekend
Weekend
90.4800 90.7000 84.6400 89.1600 370,000
90.2900 92.5000 86.7150 89.1700 186,700
91.7900 91.9950 87.2300 89.6600 165,100
96.2500 96.6500 90.3500 92.1200 202,600
88.8900 93.3260 88.8900 92.3800 195,000
Weekend
Weekend
94.7100 97.2200 88.8700 89.7700 178,800
94.1700 97.2600 92.4600 92.6000 254,900
91.1200 94.1400 89.2400 93.5900 147,800
88.4000 92.3600 86.1550 91.3700 148,300
No trading
Weekend
Weekend
86.5800 88.7400 86.3700 88.5000 125,900
87.6700 89.7550 84.9200 86.4800 153,800
88.2800 91.1400 86.8100 87.3800 178,700
86.8500 90.3000 86.5500 87.4700 99,400
91.8100 92.0450 82.6100 87.8900 457,300
Weekend
Weekend
93.9300 94.7300 90.9900 92.5400 135,600
95.3800 96.9600 93.8000 94.1800 176,400
94.6700 99.1950 94.6700 95.7400 155,800
95.2000 96.4800 91.1800 96.1100 184,000
96.2700 97.6420 91.7800 93.7900 216,000
Weekend
Weekend
94.1200 97.0000 92.0200 96.5800 277,400
90.5100 100.0000 90.5100 92.7300 190,300
97.3800 97.9800 92.4850 93.6400 268,700
96.4200 99.9000 94.9000 95.4000 336,800
96.2100 97.2900 92.6600 96.8600 192,100
Weekend
Weekend
90.2900 97.6500 89.3480 96.9000 201,100
88.8100 91.3640 86.2400 88.9000 231,300
85.9000 90.8510 85.9000 86.2600 367,000
100.3200 101.8000 86.2300 86.3900 394,000
95.5100 103.8800 94.5550 96.7800 397,300
Weekend
Weekend
89.2100 100.8500 89.2100 95.5100 540,400
100.5900 100.5900 86.2900 86.8300 921,500
22 · 10-Q After-hours · 16:11 ET 10-Q ↗ 21 · 8-K After-hours · 16:07 ET 8-K ↗
94.7800 114.3200 93.7300 107.8500 1,115,800
95.5200 95.5200 86.3100 94.7800 433,400
92.9200 97.5600 91.6200 94.1100 425,800
Weekend
Weekend
98.2000 98.2000 90.7400 91.6100 174,000
95.2300 97.7950 92.9200 96.7500 170,100
97.9900 100.3100 91.1000 92.6600 336,100
96.3600 99.7100 89.7700 99.1400 406,300
100.1100 101.9200 92.7800 98.4300 384,800
Weekend
Weekend
102.1800 104.5000 96.7000 98.0000 247,600
113.3300 113.3300 99.0600 100.2700 522,500
123.7000 124.6000 117.8400 119.8800 237,500
20 · 8-K Next filing day · accepted 21 Jul, 17:51 ET 8-K ↗
120.5100 126.2400 120.4750 125.7800 166,300
129.7900 129.7900 116.0000 122.1000 387,000
Weekend
Weekend
118.2000 133.0400 117.8200 129.8400 370,600
125.7100 130.1600 116.0000 121.2200 521,800
121.6300 126.0300 115.0000 124.2900 296,500
117.5400 125.6200 113.0600 122.6100 364,800
115.9400 121.8400 110.6840 115.8500 305,300
Weekend
Weekend
114.4600 116.0100 105.7060 114.8500 206,100
113.0000 115.9600 108.9500 115.6700 199,000
107.3500 117.0000 107.1500 111.7900 399,500
108.0000 110.1800 103.8900 107.4700 182,300
108.8100 115.0000 104.7900 107.6000 294,900
Weekend
Weekend
No trading
111.4400 112.5000 108.6200 111.0100 190,300
109.3100 115.1900 108.4500 111.7400 311,900
114.0000 117.1300 106.5500 107.1800 477,900
119.9100 125.7100 113.1230 115.1500 440,400
Weekend
Weekend
105.6000 119.2500 104.3950 119.2500 637,700
106.5300 110.5850 93.0100 107.2500 386,500
114.9600 114.9600 105.2900 106.9600 379,300
109.3900 112.5800 104.6500 111.7300 378,800
114.5600 119.0700 111.7100 113.1100 177,300
Weekend
Weekend
No trading
105.0000 114.4100 102.3200 113.8000 417,100
113.5500 115.6300 104.2900 104.6700 288,000
114.2800 114.2800 108.1900 113.2700 277,600
113.8600 115.9900 103.0000 114.3400 312,300
Weekend
Weekend
116.2000 118.2500 108.7400 112.9100 288,800
104.8500 116.9900 101.9800 116.1600 211,300
102.1600 109.4850 100.5400 101.7000 295,800
95.6500 104.5470 94.2500 102.1600 234,900
96.3000 101.7600 93.7700 95.3300 253,500
Weekend
Weekend
94.5600 99.1350 91.1690 96.8500 215,200
83.8600 98.5300 83.2950 95.2300 305,000
19 · 8-K After-hours · 16:31 ET 8-K ↗
85.8100 86.6000 80.0000 82.7000 252,900
91.8700 91.8700 84.3400 86.7500 299,400
92.1100 92.6900 88.0650 92.5400 190,100
Weekend
Weekend
91.4600 93.9000 88.0000 92.2800 240,300
89.4350 94.7100 88.5900 90.3700 181,300
86.0000 91.8500 81.7200 90.2300 353,100
88.4700 89.0000 81.8700 85.2700 295,900
No trading
Weekend
Weekend
81.8000 87.0200 74.5500 86.3900 336,200
83.3600 86.0000 78.5700 80.5700 310,800
87.6400 89.6500 78.6800 80.9400 444,000
87.8900 89.3700 84.0400 88.2000 194,200
80.3600 90.4800 78.3300 86.8000 399,500
Weekend
Weekend
78.6700 84.9000 73.0960 81.7300 443,800
72.0100 79.6600 70.7050 78.4900 442,400
68.3000 74.6900 67.1060 72.0100 542,600
59.1600 72.3900 57.4650 69.5400 670,900
55.2400 60.0000 52.1300 59.6100 703,800
Weekend
Weekend
61.3900 61.3900 51.6050 54.2300 860,500
43.5900 63.8710 41.7600 60.6600 3,892,900
18 · 10-Q After-hours · 16:11 ET 10-Q ↗ 17 · 8-K After-hours · 16:07 ET 8-K ↗
27.1400 29.2500 26.5500 27.8500 342,700
27.0000 27.3200 25.5000 26.7400 217,300
27.5800 28.5000 25.3950 26.9400 346,100
Weekend
Weekend
28.7400 29.7800 26.8900 29.5800 340,400
28.0400 28.1300 26.2800 27.9500 496,900
27.6900 28.0700 25.0590 27.8900 513,500
24.7700 29.1900 24.6540 27.9000 343,400
16 · DEFA14A After-hours · 16:21 ET DEFA14A ↗ 15 · 8-K After-hours · 16:18 ET 8-K ↗
26.2800 26.4900 24.2400 25.3200 318,800
Weekend
Weekend
26.3100 26.8500 24.7000 26.2100 281,800
14 · DEFA14A After-hours · 16:42 ET DEFA14A ↗
27.3100 27.3400 24.0200 26.3200 369,700
13 · DEF 14A After-hours · 16:49 ET DEF 14A ↗
25.0000 29.3400 25.0000 28.3200 400,000
28.8300 30.1900 23.1400 24.4800 550,800
29.0000 32.3600 26.5500 28.3000 627,500
Weekend
Weekend
31.5800 32.0000 28.0000 30.0500 431,400
26.4500 30.9800 26.4500 30.9400 371,700
22.3100 27.0000 21.8900 26.8800 329,800
22.0400 23.3000 21.3100 22.6800 313,000
18.8300 21.9100 18.7100 21.6300 398,100
Weekend
Weekend
19.8400 20.7650 18.4500 19.0200 338,900
18.3800 20.1200 16.5400 19.8400 429,400
17.3000 18.8450 16.5530 18.4700 415,000
13.9900 16.9300 13.8600 16.5900 609,300
10.7400 14.2800 10.4170 13.9600 633,600
Weekend
Weekend
No trading
9.3200 10.8600 9.1920 10.7400 415,500
7.8000 9.8000 7.6600 9.7500 506,000
7.9100 8.4550 7.4800 7.9100 406,000
12 · 8-K After-hours · 17:43 ET 8-K ↗
9.8500 10.2250 7.6000 8.0250 330,028
Weekend
Weekend
9.7000 10.2500 9.3750 9.9000 146,464
10.8750 10.9500 9.4500 9.5250 224,816
11.0000 11.3250 10.5250 10.6750 98,952
10.7500 12.1750 9.5000 10.9250 223,252
10.9000 12.0750 10.7500 11.0000 223,496
Weekend
Weekend
11.8000 11.9500 10.6500 10.6500 162,536
13.9000 14.0000 10.9000 11.8000 257,384
11 · 8-K After-hours · 16:06 ET 8-K ↗
15.2500 15.4750 14.3500 14.7500 91,316
15.0000 15.5750 14.7750 15.3500 70,676
14.7250 15.5000 14.6000 14.8750 66,640
Weekend
Weekend
15.1750 15.7000 14.7000 15.0000 80,024
15.1750 15.7500 14.6500 15.1250 96,944
14.2500 16.3500 14.2500 15.9250 207,824
14.3000 15.7250 14.3000 14.5500 140,160
14.7500 15.1750 13.5500 15.0000 175,312
Weekend
Weekend
16.5000 16.5000 13.7500 14.9500 201,564
17.5000 18.1750 15.6250 16.6250 237,648
15.5250 18.0000 14.3000 17.4750 339,108
15.2250 15.5750 13.6000 14.1750 241,808
14.0000 15.5000 13.2500 15.4000 257,272
Weekend
Weekend
15.0000 15.0000 13.6750 14.7250 266,908
12.3750 15.4250 11.8000 14.8750 380,680
10 · 10-K After-hours · 16:12 ET 10-K ↗ 9 · 8-K After-hours · 16:07 ET 8-K ↗
10.0000 13.1500 9.8250 12.5000 467,448
10.7500 11.2750 9.8000 9.8500 215,908
10.9750 10.9750 10.0750 10.8500 208,556
Weekend
Weekend
8 · DEFA14A After-hours · 16:01 ET DEFA14A ↗
9.9750 10.9750 9.6750 10.9500 235,544
9.2500 10.1250 8.8750 10.1000 209,864
7 · DEF 14A After-hours · 16:24 ET DEF 14A ↗
9.0000 9.9000 8.9000 9.4250 333,200
9.2500 9.3500 8.7000 8.8500 380,344
No trading
Weekend
Weekend
9.0000 10.2500 8.8250 9.0250 363,504
6 · 8-K After-hours · 16:09 ET 8-K ↗
9.8500 9.8750 8.4500 9.0750 562,724
11.2750 11.7000 9.5000 9.5000 649,920
15.2500 15.5750 11.2000 11.2750 1,286,976
16.5000 16.5500 15.3500 15.3750 252,176
Weekend
Weekend
16.2500 16.8750 15.8000 16.2000 221,264
5 · PRE 14A Pre-market · 07:07 ET PRE 14A ↗
17.2250 17.5000 15.6000 15.8000 294,616
19.0250 19.3250 17.1250 17.2250 271,272
20.4750 21.2500 19.1000 19.1000 312,308
22.2500 22.3750 20.4000 20.7000 209,340
Weekend
Weekend
20.7500 22.0000 20.5250 20.8000 251,928
20.0000 22.3250 19.8500 21.5500 287,708
20.8750 21.5000 19.9500 20.5250 303,240
23.1000 23.1000 19.7750 21.3500 478,648
24.0000 24.7500 23.3250 23.7250 141,012
Weekend
Weekend
25.2500 25.2500 24.1500 24.7750 142,124
23.5000 25.6250 23.5000 25.2500 132,928
24.4250 24.9250 22.8000 23.8250 152,272
24.8250 25.0000 23.8750 24.4250 272,276
No trading
Weekend
Weekend
25.5000 26.2000 24.7500 25.5000 171,300
24.1750 26.0000 23.6250 25.5000 163,972
23.6250 24.6000 22.7750 24.2250 221,980
24.9250 24.9250 23.5000 23.7500 168,788
24.3000 24.9250 22.9000 24.6500 350,080
Weekend
Weekend
22.6250 24.9250 22.0000 24.8000 571,452
19.4250 22.6000 19.4250 22.6000 419,292
4 · 8-K After-hours · 16:10 ET 8-K ↗
20.5000 20.5500 18.2500 19.5250 250,444
17.0000 20.5750 17.0000 20.4000 432,612
17.0250 17.5000 16.8000 17.3250 118,912
Weekend
Weekend
17.5250 17.9750 16.6750 16.8500 88,468
No trading
17.7750 18.0000 16.8000 17.2250 242,392
18.5000 18.7250 17.8750 17.8750 104,736
18.0000 18.7000 17.8000 18.4500 175,016
Weekend
Weekend
17.7000 18.2500 17.2000 18.1500 110,832
No trading
17.4000 17.7250 16.8750 17.5250 74,436
17.8250 17.8750 16.8250 17.1750 139,028
18.5000 18.9250 17.8750 17.9500 129,016
Weekend
Weekend
17.3750 18.7000 16.8500 18.3750 433,716
17.0750 18.3250 16.8000 17.4750 287,676
16.7000 17.2500 16.5500 16.8000 190,792
16.6500 17.0500 16.3000 16.7250 210,028
18.0000 18.1250 16.4000 16.5750 498,220
Weekend
Weekend
18.0250 18.4250 17.5000 17.9750 171,260
16.5750 18.1750 16.4000 18.0250 352,540
16.5000 17.2250 16.1500 16.8500 209,188
17.1750 17.2500 16.0000 16.4500 216,216
16.8500 18.0000 16.5000 17.3500 458,100
Weekend
Weekend
17.8750 17.8750 16.0000 16.3000 287,776
16.9000 18.3000 16.9000 18.2000 506,096
16.5000 17.3500 16.0000 16.9750 254,496
15.7500 16.7500 15.7500 16.5000 400,256
16.5000 16.9500 15.4750 15.5500 506,160
Weekend
Weekend
16.4250 16.9250 15.8000 16.2750 171,112
No trading
16.2500 16.8000 15.7500 16.6000 276,284
16.2500 17.7000 15.5500 15.9750 581,988
15.2750 16.2750 14.6250 16.0250 978,964
Weekend
Weekend
13.7500 16.2250 13.2500 15.5250 893,080
13.0750 14.5750 13.0500 13.0500 712,176
13.5000 14.2750 12.7000 12.8250 445,824
13.2750 13.7750 13.1250 13.7000 251,628
14.0000 14.6750 13.3250 13.4250 317,372
Weekend
Weekend
14.9000 14.9000 14.0000 14.4000 383,408
15.4250 15.9750 14.9000 15.0500 286,928
15.0000 16.1250 15.0000 15.7000 413,808
16.5750 16.5750 15.0500 15.4750 625,048
16.5000 16.9000 14.9500 16.4750 1,295,804
Weekend
Weekend
17.0000 17.2500 15.9000 16.6750 402,376
3 · 8-K Pre-market · 07:03 ET 8-K ↗
18.4250 19.3250 17.1500 17.4250 765,852
18.6750 21.3750 17.7500 18.8500 756,392
2 · 10-Q After-hours · 16:12 ET 10-Q ↗ 1 · 8-K After-hours · 16:09 ET 8-K ↗
20.2500 21.2250 18.1000 18.1000 484,092
19.5000 21.1750 19.4500 20.2500 463,004
Weekend
Weekend
20.0000 20.5000 18.7500 19.9250 506,900
21.2500 21.7500 19.8250 20.0000 728,388
22.7500 22.9750 21.5000 21.6000 206,652
23.3500 23.9250 22.7500 22.8500 167,464
24.3750 24.7500 23.3750 23.6500 135,948
Weekend
Weekend
24.7500 25.2500 23.7500 24.2500 151,164
23.2500 25.2500 23.2500 24.6500 205,992

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Jul, 17:51 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:43 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise