Federal Agricultural Mortgage Corporation AGM

Open calendar →

Federal Agricultural Mortgage Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 173.31 → 207.98 · 20.0%
209.730174.365139.000 1 2,3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 19 20,21 22 23 24 25 26 27,28 29,30 31 32 33 34 35 36 37 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
207.5400 208.7750 205.6900 207.9800 79,279
206.3400 208.1400 201.8500 207.7100 117,300
206.4300 209.5000 206.0200 206.0400 118,100
Weekend
Weekend
204.6300 209.9900 202.6200 205.5000 112,600
37 · 8-K After-hours · 16:27 ET 8-K ↗
197.8500 206.5700 197.8500 206.2300 101,300
200.7200 201.0300 192.6700 196.0900 121,800
202.3300 205.0800 198.6000 198.8800 158,400
200.2700 204.9500 199.9700 202.6700 311,900
Weekend
Weekend
200.0900 202.9500 200.0900 202.5300 101,600
198.5500 200.5600 196.6200 199.8600 82,500
199.5200 199.9300 195.9000 197.8700 160,400
199.8500 203.0300 199.3500 200.2700 80,600
201.3800 204.1900 200.2900 200.8700 114,200
Weekend
Weekend
No trading
203.3100 204.0000 198.4800 200.9400 133,000
200.3300 203.4100 198.8900 203.1100 116,300
194.8200 201.6900 194.5800 199.2700 113,600
195.0000 195.0000 191.6600 194.4400 200,200
Weekend
Weekend
192.0800 197.5000 192.0800 194.9400 388,400
193.5700 196.1800 191.6700 193.2800 100,400
188.6500 195.1100 188.0300 192.6600 178,600
183.6100 189.8400 183.5700 189.3800 208,100
184.8800 185.9000 182.8600 183.0700 84,000
Weekend
Weekend
No trading
184.7800 185.8600 182.9600 183.4700 121,700
183.9700 186.9300 181.8100 183.2100 112,700
185.4500 187.4400 183.2200 184.0100 110,600
182.1600 186.3800 181.9500 183.4600 114,400
Weekend
Weekend
182.8100 183.6500 181.1300 182.1100 58,200
181.6600 182.8200 177.2700 181.3700 121,500
174.2200 180.6500 172.5200 179.9000 133,900
182.9200 185.8700 173.7900 173.8000 143,600
36 · 8-K After-hours · 16:24 ET 8-K ↗
181.6600 185.4500 181.1900 181.5900 159,900
Weekend
Weekend
183.0000 185.2100 180.1800 180.9900 164,700
177.6300 183.9100 177.6300 182.1200 207,900
35 · 8-K After-hours · 16:27 ET 8-K ↗
179.6900 179.6900 173.5000 174.7000 160,800
177.0900 183.7800 177.0900 181.0500 257,400
177.3300 178.9400 176.1700 178.3500 141,000
Weekend
Weekend
179.4900 182.1100 176.1300 177.7900 194,000
176.3000 180.1800 176.3000 179.5000 149,200
180.1500 181.0800 177.0100 177.8500 88,600
178.0000 180.3000 176.3000 179.0400 109,400
No trading
Weekend
Weekend
177.7000 178.9700 176.7300 177.6100 52,800
175.4900 178.0000 171.8400 177.0100 107,000
170.9500 175.5000 170.9500 175.3100 109,400
34 · 8-K After-hours · 16:17 ET 8-K ↗
174.4500 174.9000 170.7700 171.4200 108,700
33 · 8-K After-hours · 16:27 ET 8-K ↗
173.3600 177.0000 173.3600 174.7300 146,400
Weekend
Weekend
176.0000 176.0000 171.7400 173.3100 112,500
173.3100 176.6100 173.2000 175.7100 125,200
32 · 8-K After-hours · 16:20 ET 8-K ↗
177.6100 178.2800 170.9700 171.2800 115,100
31 · 8-K After-hours · 17:27 ET 8-K ↗
178.0900 180.6000 175.1300 178.4000 83,000
181.1600 182.0500 175.1600 176.9500 123,900
Weekend
Weekend
183.5100 185.0200 179.8400 180.9900 104,600
179.3500 183.1600 179.1500 182.6300 83,100
177.9900 186.5000 174.6400 178.9000 167,200
30 · 10-Q After-hours · 16:08 ET 10-Q ↗ 29 · 8-K After-hours · 16:07 ET 8-K ↗
171.7800 175.2700 170.2700 171.2800 118,300
173.7400 174.5500 168.9400 170.5300 112,900
Weekend
Weekend
175.4300 177.5100 172.6000 174.7500 169,800
171.3900 175.5800 171.3900 173.8000 78,200
173.6200 178.0000 169.9000 172.3400 104,200
176.5000 178.1700 173.5700 174.7600 71,500
172.7600 176.9700 172.7600 175.1600 52,900
Weekend
Weekend
172.8800 176.1200 171.8100 173.2600 98,300
174.0500 175.2300 172.0600 173.4000 52,200
171.8900 173.7400 170.9600 173.5000 57,000
28 · 8-K After-hours · 16:26 ET 8-K ↗ 27 · 8-K After-hours · 16:22 ET 8-K ↗
175.0000 178.0000 171.0000 171.0600 70,900
172.0000 175.6700 171.4000 174.7800 93,900
Weekend
Weekend
166.2600 173.5000 164.8100 172.2600 176,400
165.4800 166.5200 163.2000 163.9400 122,300
163.7700 165.7900 163.1600 165.2400 62,300
161.4600 164.0700 161.4200 163.0800 87,700
26 · DEF 14A After-hours · 16:17 ET DEFINITIVE PROXY STATEMENT ↗
157.2000 161.2900 156.2600 161.1500 90,300
Weekend
Weekend
158.2600 160.0000 157.2300 158.1600 74,500
154.6000 158.2600 153.9800 157.7600 108,400
155.5200 157.7000 154.2200 155.9100 199,200
151.5300 153.2800 148.1400 151.6300 53,900
150.0700 152.5000 150.0700 152.2500 69,700
Weekend
Weekend
No trading
146.4000 150.9900 146.3800 150.3000 70,800
148.6700 151.2000 146.7400 148.6400 70,700
146.2200 148.7800 145.0000 148.3500 98,600
142.0000 145.8200 141.9300 144.3600 66,900
Weekend
Weekend
143.1000 144.1000 141.0000 141.6200 83,200
25 · 8-K After-hours · 16:18 ET 8-K ↗
144.3700 146.1700 142.5000 145.4700 81,600
145.1700 145.1700 141.9900 144.5100 96,300
142.0000 143.8700 141.0000 143.2800 75,000
142.8100 145.7200 141.6600 142.7500 104,500
Weekend
Weekend
138.6500 142.4100 136.7300 140.2400 629,500
139.8900 143.1500 136.5700 139.0000 157,900
146.6900 148.6300 140.8600 140.8600 144,600
24 · 8-K Pre-market · 08:30 ET 8-K ↗
150.0500 152.0300 146.6100 147.5700 201,200
151.4500 153.5300 149.4300 149.7700 95,700
Weekend
Weekend
153.4200 154.8000 150.6600 151.5500 85,600
154.9000 155.5000 150.7400 151.5600 103,400
23 · 8-K After-hours · 16:22 ET 8-K ↗
160.1300 160.1300 155.6000 156.6100 71,300
159.8700 163.2000 158.4500 160.6900 81,600
159.0800 162.3300 156.8500 161.4600 106,700
Weekend
Weekend
159.7200 162.9500 158.0100 161.0800 157,700
161.1200 164.1400 160.3800 162.1500 121,600
22 · 8-K After-hours · 16:19 ET 8-K ↗
159.1800 162.0000 158.0300 159.7500 72,300
158.4500 160.1600 154.8900 159.2300 92,500
155.7900 160.3600 155.2500 159.4300 70,400
Weekend
Weekend
160.0000 161.8600 156.5100 157.6600 142,200
161.5300 163.1200 160.2100 162.2400 78,700
159.1300 161.0000 157.9900 160.0400 99,600
155.6300 159.3700 153.7900 158.2800 128,700
151.0000 156.2800 146.6900 155.6000 234,100
Weekend
Weekend
161.7300 166.7300 148.5300 149.4600 451,400
21 · 8-K After-hours · 16:17 ET 8-K ↗ 20 · 10-K After-hours · 16:08 ET 10-K ↗
174.1700 175.5100 170.4000 174.0400 92,600
175.4500 176.8600 174.1600 174.6500 92,000
175.0500 176.9500 171.4100 175.0000 93,500
No trading
Weekend
Weekend
180.0300 180.0300 173.2800 174.0000 101,900
180.0200 180.4000 177.7400 179.1400 78,400
182.2800 183.9500 176.6900 178.5800 112,700
178.1300 182.9700 177.0000 182.5400 89,900
171.6600 181.0500 170.7500 177.3100 155,600
Weekend
Weekend
172.0000 172.3900 169.9700 171.8200 204,400
19 · 8-K After-hours · 16:20 ET 8-K ↗
174.0000 174.4800 169.3500 171.6300 90,200
171.3900 173.7700 169.7300 173.2400 82,000
169.6800 171.9000 166.8800 169.9400 125,800
18 · 8-K After-hours · 16:16 ET 8-K ↗
169.8500 171.8900 169.4400 170.2400 109,100
Weekend
Weekend
171.2900 172.1500 167.9200 169.3000 183,000
167.7500 171.6100 167.3700 171.0000 90,900
172.8400 173.0000 167.1200 167.2800 54,400
172.6600 173.3000 171.0600 172.8900 152,900
170.8700 173.6500 169.6500 173.1200 70,900
Weekend
Weekend
174.8300 174.8300 170.2500 171.2200 144,100
175.1700 177.5300 174.1200 175.8700 47,700
169.9800 174.4400 169.9800 174.3600 68,000
170.2900 174.0000 168.3500 169.2100 45,100
No trading
Weekend
Weekend
170.0500 173.0800 170.0500 172.8300 85,000
166.6800 170.2100 165.7900 170.1300 94,200
167.8000 168.8400 165.3500 167.5200 96,300
173.1800 173.1800 166.0500 167.3100 185,900
173.5200 175.6800 171.9900 172.7900 179,600
Weekend
Weekend
177.2200 177.9900 174.5000 175.1800 92,500
173.7600 177.4500 172.3500 176.3600 218,500
175.7500 176.2500 171.2700 174.5000 126,700
177.3800 179.5400 175.1400 176.3100 138,100
175.4900 180.5000 174.5000 178.5100 102,500
Weekend
Weekend
175.9000 176.5800 172.8000 176.4300 77,800
No trading
176.8900 177.1000 175.1900 175.5700 96,500
176.5000 177.8200 176.3700 177.0200 46,600
178.7100 178.7100 175.6500 177.3600 61,500
Weekend
Weekend
177.6300 179.7900 176.8000 177.5900 64,800
No trading
175.5100 178.4300 175.0400 178.1800 45,300
178.4900 179.3800 176.0600 176.5700 75,200
176.2200 179.9800 173.4200 178.2600 124,700
Weekend
Weekend
177.9300 179.2800 175.2600 177.0700 89,500
178.6900 179.5700 176.7100 177.8000 65,000
177.3400 180.0000 176.9400 177.2500 56,800
179.0100 179.0100 176.7900 177.6600 62,400
182.0000 182.0100 175.6700 178.6300 75,900
Weekend
Weekend
185.7800 186.2500 181.4200 182.1300 56,500
184.5700 186.0000 182.9900 184.5400 77,800
181.7200 186.6400 179.3300 184.1400 128,700
174.7700 181.2100 174.5100 180.8400 93,300
17 · 8-K After-hours · 16:56 ET 8-K ↗
176.0200 176.0200 173.5900 174.7800 57,500
Weekend
Weekend
176.6400 177.7600 174.0200 175.8000 63,700
176.7000 177.5600 174.1100 175.8900 65,300
16 · 8-K After-hours · 16:27 ET 8-K ↗
174.9100 179.6400 174.9100 176.9200 90,900
174.2500 176.4500 172.0500 174.2500 76,900
170.7500 175.1500 170.1800 173.2900 112,700
Weekend
Weekend
171.8000 173.0800 170.3600 171.7600 35,300
No trading
171.0000 174.1800 170.0000 172.6900 106,000
167.9200 171.4900 167.5000 171.3500 48,900
165.9100 168.0000 163.2500 167.4000 95,300
Weekend
Weekend
165.3800 168.2100 164.3600 164.7000 127,900
165.4600 169.1700 163.3600 163.9800 117,100
162.2300 165.9500 162.2300 165.3600 106,300
162.9700 164.3700 161.2400 162.1800 57,200
163.0000 165.8900 162.5100 162.9400 79,300
Weekend
Weekend
168.4300 168.5300 163.9800 164.1300 73,500
167.7400 169.6900 166.0000 168.9500 181,600
165.0000 167.1700 165.0000 167.0400 64,600
163.8300 166.1900 162.5800 165.5500 56,900
164.0200 166.2500 162.3100 162.8600 90,100
Weekend
Weekend
162.9600 166.1800 162.9600 163.9200 71,400
168.5500 168.5500 159.7700 162.1900 102,300
15 · 8-K After-hours · 16:18 ET 8-K ↗
169.0300 172.3600 166.9700 170.2200 125,800
165.2500 171.5300 160.6500 165.4800 134,700
14 · 10-Q After-hours · 16:11 ET 10-Q ↗ 13 · 8-K After-hours · 16:09 ET 8-K ↗
157.3300 160.7500 155.2000 158.1000 64,100
Weekend
Weekend
155.1100 158.7500 155.1100 158.6400 45,400
157.0200 160.1800 155.4300 156.3300 49,000
159.4500 161.7500 156.5800 157.7200 51,100
161.5300 162.7000 159.6500 160.7200 33,500
163.4000 164.1500 161.6500 162.3400 34,600
Weekend
Weekend
163.0000 164.5000 162.2800 163.2900 58,300
161.3900 162.2800 159.7700 161.5100 48,000
162.0000 163.1300 161.0000 162.0000 39,700
159.2100 161.9400 158.5300 161.6700 40,300
12 · 8-K After-hours · 16:17 ET 8-K ↗
156.6700 159.3100 155.9000 159.3100 59,800
Weekend
Weekend
155.6200 158.8600 155.0000 156.1300 69,300
163.3700 163.3700 155.1900 155.2500 66,700
165.0800 166.5400 162.3400 163.6100 65,900
162.7200 165.5200 161.1000 165.0800 65,600
164.0200 165.0400 160.7500 163.0600 83,000
Weekend
Weekend
162.0400 166.9200 160.0000 163.9900 179,800
160.7700 162.4900 159.9400 161.4100 65,800
158.9200 163.4700 156.5600 161.2300 89,000
157.8600 165.0100 156.9500 157.5400 126,700
11 · 8-K After-hours · 16:18 ET 8-K ↗
163.1200 165.2500 157.4600 157.5100 90,700
Weekend
Weekend
164.2900 167.3500 162.4100 163.1200 80,000
163.6000 166.3500 162.5600 164.5300 156,800
166.8200 167.9300 163.9000 164.3700 108,300
10 · 8-K After-hours · 16:18 ET 8-K ↗
169.0400 171.6400 166.5000 167.9800 99,100
174.5200 175.3000 168.6600 168.9400 72,600
Weekend
Weekend
173.6600 176.6400 170.2400 172.9300 187,300
9 · 8-K After-hours · 16:21 ET 8-K ↗
178.9200 178.9200 176.6900 177.3000 52,800
179.3600 180.0500 177.9200 178.4900 51,600
180.1100 183.0300 178.9900 180.2700 65,900
183.0000 183.0000 179.9100 180.6500 62,000
Weekend
Weekend
188.3800 188.3800 182.1000 183.6000 141,400
185.9700 188.3900 184.4100 187.8500 73,400
185.8300 189.6300 184.5000 185.8700 78,800
190.9000 190.9000 185.6100 186.5000 66,900
195.1500 195.1500 191.1100 191.2600 44,300
Weekend
Weekend
197.3000 198.4700 194.7900 196.8300 76,500
196.6500 199.7800 196.0400 197.7900 95,700
8 · 8-K After-hours · 16:24 ET 8-K ↗
198.5200 200.1100 195.0000 196.8300 49,200
202.1900 202.6200 199.2500 199.7400 40,000
206.8100 206.8100 201.9000 203.4000 42,600
Weekend
Weekend
205.7000 209.1800 202.5400 205.3500 80,000
205.2700 206.3200 204.0700 205.8000 92,100
205.6000 207.5500 203.3200 204.6800 94,300
206.8200 208.7200 205.5300 206.6800 71,800
No trading
Weekend
Weekend
209.8500 210.2400 208.2400 209.5700 48,500
209.1500 210.6400 207.1100 209.7300 90,300
205.0400 207.5400 205.0400 207.0900 43,400
202.6100 207.0700 200.5100 206.0100 78,600
7 · 8-K After-hours · 16:38 ET 8-K ↗
204.2100 205.9500 203.5700 205.1000 62,900
Weekend
Weekend
196.2600 204.7400 194.0400 204.0600 109,600
194.7200 195.8000 193.7600 195.2500 91,300
6 · 8-K After-hours · 17:28 ET 8-K ↗
195.0000 196.5500 191.9600 196.0000 75,800
191.0400 195.2100 190.6200 195.0000 78,800
5 · 8-K After-hours · 16:40 ET 8-K ↗
189.4800 191.6200 187.3200 191.5600 60,100
Weekend
Weekend
188.6000 189.2800 186.8200 188.5000 103,900
4 · 8-K After-hours · 16:24 ET 8-K ↗
185.2200 188.2500 183.5000 188.2300 73,200
183.8600 186.5800 183.0200 185.2200 60,200
180.8500 184.5500 179.9800 182.9500 76,400
177.2900 180.5300 176.2800 179.0700 69,600
Weekend
Weekend
176.7800 182.2300 175.0000 177.6400 102,800
3 · 10-Q After-hours · 16:14 ET 10-Q ↗ 2 · 8-K After-hours · 16:11 ET 8-K ↗
174.7800 174.7800 170.5300 172.0000 87,100
172.9200 173.4500 172.2200 172.7600 45,000
172.2200 173.2000 170.1800 172.9600 48,800
170.4500 172.6900 169.6300 172.0700 37,900
Weekend
Weekend
171.7700 171.7700 168.3100 170.2800 61,800
171.1500 172.2700 170.8100 172.2700 55,500
174.4700 175.3600 171.1200 172.4200 53,800
176.5500 176.5500 173.0200 174.4900 59,100
175.8200 176.0800 172.8900 175.1100 54,200
Weekend
Weekend
175.2800 175.7400 173.4400 175.6100 45,700
1 · 8-K After-hours · 16:19 ET 8-K ↗
175.4600 176.7700 174.4200 174.4200 63,000
174.8100 177.1600 173.7000 176.8100 59,600
173.9100 177.0000 173.3100 173.3100 57,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

37 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
30 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
26 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
20 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise