Federal Agricultural Mortgage Corporation AGM

Open calendar →

Federal Agricultural Mortgage Corporation Common Stock · Company · NYSE · Financial Services / Credit Services

Paper trade (simulated — no real money)

Fill: USD 199.6400 · FX 1 USD = 1.277900 SGD · about SGD 255.1200 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 161.51 → 199.64 · 23.6%
241.740190.370139.000 1,2 3 4 5 6 7 8,9 10 11 12 13 14 15,16 17,18 19 20 21 22 23 24 25 26,27 28 29 30 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
199.2800 200.9300 198.5700 199.6400 69,260
30 · 8-K After-hours · 20:21 ET 8-K ↗
199.2300 203.0200 199.2300 201.4200 88,800
203.0400 203.0400 199.3400 199.4700 122,900
199.0800 204.9000 199.0800 200.8200 193,700
203.0400 203.8500 197.8200 199.3100 96,000
Weekend
Weekend
204.4600 207.5000 201.7800 203.9700 84,400
205.7100 208.3600 204.9000 206.2200 101,200
201.1200 204.2000 200.8300 203.8200 130,900
204.7000 205.3800 200.6400 204.2300 84,600
204.2300 207.7100 202.8100 203.1600 100,900
Weekend
Weekend
207.5400 208.8500 203.7500 203.9000 109,400
208.6600 208.8800 203.0100 207.4400 125,200
212.5000 212.5800 207.7200 208.5800 138,900
217.4500 219.1600 213.5900 213.9200 156,500
215.6700 216.8600 214.1200 214.4600 100,100
Weekend
Weekend
211.4000 216.1000 211.0000 214.7900 115,800
206.3300 209.4400 203.3800 209.1900 97,900
210.6200 213.8600 206.4400 206.9200 115,100
216.8800 217.5200 211.2900 212.2200 115,300
213.9600 217.5800 211.8300 215.7100 84,100
Weekend
Weekend
220.5000 220.5000 213.5400 214.0100 153,400
216.9500 219.7400 215.6500 218.7900 143,800
218.1100 218.9700 215.9600 217.1700 83,900
221.2400 223.7000 218.1600 218.8300 75,900
221.4000 223.4700 218.2600 218.9700 76,600
Weekend
Weekend
223.2300 223.2300 219.6000 220.9400 325,600
222.2500 225.5100 221.5100 223.2900 155,300
222.9300 224.9000 216.2700 220.6500 134,400
223.3300 225.4800 219.3400 224.4800 107,300
224.9000 226.4700 223.5800 225.2100 130,700
Weekend
Weekend
227.1700 229.8800 224.5200 225.5100 66,600
224.3400 225.7800 221.4900 224.6000 113,000
225.3300 227.5000 223.3900 224.4500 106,500
228.7200 228.7200 222.8700 226.0900 112,200
No trading
Weekend
Weekend
225.7900 228.6600 223.9500 227.7800 91,000
221.4300 228.2200 221.4300 226.1700 71,300
221.3900 224.8400 221.3900 222.6300 85,600
218.9700 222.6800 217.0000 219.8500 86,100
221.4600 222.6800 219.3300 219.9000 64,300
Weekend
Weekend
223.7400 226.0800 221.1000 221.4300 98,300
219.9900 222.9400 217.0000 222.6400 96,800
220.4800 220.4800 217.8600 218.1400 104,300
221.7000 221.8000 216.8700 219.1100 77,400
221.8100 227.5300 218.6100 219.7100 105,100
Weekend
Weekend
221.8300 222.9100 219.2500 220.8400 102,600
225.5500 230.2400 219.0300 220.8500 112,600
227.4900 231.2500 226.5400 226.9300 68,100
231.6000 233.8500 229.0700 229.1300 72,800
231.0600 234.3700 228.6900 231.7200 68,200
Weekend
Weekend
232.2900 233.4600 227.8200 232.7000 71,000
29 · 8-K Pre-market · 09:19 ET 8-K ↗
239.9500 240.4900 230.7900 231.6600 93,600
28 · 8-K After-hours · 16:28 ET 8-K ↗
236.5700 238.8000 235.7800 238.0500 60,500
233.5900 238.0200 233.5900 234.6800 99,900
233.3600 236.5000 232.1900 233.6100 61,300
Weekend
Weekend
233.0700 239.5400 232.7700 235.5400 88,000
237.5000 238.9400 235.3100 236.9200 82,900
240.9900 241.8200 234.7500 237.3200 91,100
235.6100 244.6700 235.1200 241.7400 130,400
231.1200 248.2900 231.1200 237.9600 194,300
Weekend
Weekend
220.3500 228.3800 215.5100 227.6000 223,000
27 · 10-Q After-hours · 16:12 ET 10-Q ↗ 26 · 8-K After-hours · 16:10 ET 8-K ↗
212.6000 221.2200 209.6900 220.3000 141,300
211.5600 216.4300 211.5600 213.6700 120,100
211.4400 213.7100 206.0000 212.6400 116,400
211.6400 214.8800 208.9800 208.9900 85,000
Weekend
Weekend
207.6200 210.3000 204.8400 209.5100 80,000
206.7500 206.7500 204.3500 205.4700 151,900
207.5400 208.7800 205.6400 207.9800 97,700
206.3400 208.1400 201.8500 207.7100 117,300
206.4300 209.5000 206.0200 206.0400 118,100
Weekend
Weekend
204.6300 209.9900 202.6200 205.5000 112,600
25 · 8-K After-hours · 16:27 ET 8-K ↗
197.8500 206.5700 197.8500 206.2300 101,300
200.7200 201.0300 192.6700 196.0900 121,800
202.3300 205.0800 198.6000 198.8800 158,400
200.2700 204.9500 199.9700 202.6700 311,900
Weekend
Weekend
200.0900 202.9500 200.0900 202.5300 101,600
198.5500 200.5600 196.6200 199.8600 82,500
199.5200 199.9300 195.9000 197.8700 160,400
199.8500 203.0300 199.3500 200.2700 80,600
201.3800 204.1900 200.2900 200.8700 114,200
Weekend
Weekend
No trading
203.3100 204.0000 198.4800 200.9400 133,000
200.3300 203.4100 198.8900 203.1100 116,300
194.8200 201.6900 194.5800 199.2700 113,600
195.0000 195.0000 191.6600 194.4400 200,200
Weekend
Weekend
192.0800 197.5000 192.0800 194.9400 388,400
193.5700 196.1800 191.6700 193.2800 100,400
188.6500 195.1100 188.0300 192.6600 178,600
183.6100 189.8400 183.5700 189.3800 208,100
184.8800 185.9000 182.8600 183.0700 84,000
Weekend
Weekend
No trading
184.7800 185.8600 182.9600 183.4700 121,700
183.9700 186.9300 181.8100 183.2100 112,700
185.4500 187.4400 183.2200 184.0100 110,600
182.1600 186.3800 181.9500 183.4600 114,400
Weekend
Weekend
182.8100 183.6500 181.1300 182.1100 58,200
181.6600 182.8200 177.2700 181.3700 121,500
174.2200 180.6500 172.5200 179.9000 133,900
182.9200 185.8700 173.7900 173.8000 143,600
24 · 8-K After-hours · 16:24 ET 8-K ↗
181.6600 185.4500 181.1900 181.5900 159,900
Weekend
Weekend
183.0000 185.2100 180.1800 180.9900 164,700
177.6300 183.9100 177.6300 182.1200 207,900
23 · 8-K After-hours · 16:27 ET 8-K ↗
179.6900 179.6900 173.5000 174.7000 160,800
177.0900 183.7800 177.0900 181.0500 257,400
177.3300 178.9400 176.1700 178.3500 141,000
Weekend
Weekend
179.4900 182.1100 176.1300 177.7900 194,000
176.3000 180.1800 176.3000 179.5000 149,200
180.1500 181.0800 177.0100 177.8500 88,600
178.0000 180.3000 176.3000 179.0400 109,400
No trading
Weekend
Weekend
177.7000 178.9700 176.7300 177.6100 52,800
175.4900 178.0000 171.8400 177.0100 107,000
170.9500 175.5000 170.9500 175.3100 109,400
22 · 8-K After-hours · 16:17 ET 8-K ↗
174.4500 174.9000 170.7700 171.4200 108,700
21 · 8-K After-hours · 16:27 ET 8-K ↗
173.3600 177.0000 173.3600 174.7300 146,400
Weekend
Weekend
176.0000 176.0000 171.7400 173.3100 112,500
173.3100 176.6100 173.2000 175.7100 125,200
20 · 8-K After-hours · 16:20 ET 8-K ↗
177.6100 178.2800 170.9700 171.2800 115,100
19 · 8-K After-hours · 17:27 ET 8-K ↗
178.0900 180.6000 175.1300 178.4000 83,000
181.1600 182.0500 175.1600 176.9500 123,900
Weekend
Weekend
183.5100 185.0200 179.8400 180.9900 104,600
179.3500 183.1600 179.1500 182.6300 83,100
177.9900 186.5000 174.6400 178.9000 167,200
18 · 10-Q After-hours · 16:08 ET 10-Q ↗ 17 · 8-K After-hours · 16:07 ET 8-K ↗
171.7800 175.2700 170.2700 171.2800 118,300
173.7400 174.5500 168.9400 170.5300 112,900
Weekend
Weekend
175.4300 177.5100 172.6000 174.7500 169,800
171.3900 175.5800 171.3900 173.8000 78,200
173.6200 178.0000 169.9000 172.3400 104,200
176.5000 178.1700 173.5700 174.7600 71,500
172.7600 176.9700 172.7600 175.1600 52,900
Weekend
Weekend
172.8800 176.1200 171.8100 173.2600 98,300
174.0500 175.2300 172.0600 173.4000 52,200
171.8900 173.7400 170.9600 173.5000 57,000
16 · 8-K After-hours · 16:26 ET 8-K ↗ 15 · 8-K After-hours · 16:22 ET 8-K ↗
175.0000 178.0000 171.0000 171.0600 70,900
172.0000 175.6700 171.4000 174.7800 93,900
Weekend
Weekend
166.2600 173.5000 164.8100 172.2600 176,400
165.4800 166.5200 163.2000 163.9400 122,300
163.7700 165.7900 163.1600 165.2400 62,300
161.4600 164.0700 161.4200 163.0800 87,700
14 · DEF 14A After-hours · 16:17 ET DEFINITIVE PROXY STATEMENT ↗
157.2000 161.2900 156.2600 161.1500 90,300
Weekend
Weekend
158.2600 160.0000 157.2300 158.1600 74,500
154.6000 158.2600 153.9800 157.7600 108,400
155.5200 157.7000 154.2200 155.9100 199,200
151.5300 153.2800 148.1400 151.6300 53,900
150.0700 152.5000 150.0700 152.2500 69,700
Weekend
Weekend
No trading
146.4000 150.9900 146.3800 150.3000 70,800
148.6700 151.2000 146.7400 148.6400 70,700
146.2200 148.7800 145.0000 148.3500 98,600
142.0000 145.8200 141.9300 144.3600 66,900
Weekend
Weekend
143.1000 144.1000 141.0000 141.6200 83,200
13 · 8-K After-hours · 16:18 ET 8-K ↗
144.3700 146.1700 142.5000 145.4700 81,600
145.1700 145.1700 141.9900 144.5100 96,300
142.0000 143.8700 141.0000 143.2800 75,000
142.8100 145.7200 141.6600 142.7500 104,500
Weekend
Weekend
138.6500 142.4100 136.7300 140.2400 629,500
139.8900 143.1500 136.5700 139.0000 157,900
146.6900 148.6300 140.8600 140.8600 144,600
12 · 8-K Pre-market · 08:30 ET 8-K ↗
150.0500 152.0300 146.6100 147.5700 201,200
151.4500 153.5300 149.4300 149.7700 95,700
Weekend
Weekend
153.4200 154.8000 150.6600 151.5500 85,600
154.9000 155.5000 150.7400 151.5600 103,400
11 · 8-K After-hours · 16:22 ET 8-K ↗
160.1300 160.1300 155.6000 156.6100 71,300
159.8700 163.2000 158.4500 160.6900 81,600
159.0800 162.3300 156.8500 161.4600 106,700
Weekend
Weekend
159.7200 162.9500 158.0100 161.0800 157,700
161.1200 164.1400 160.3800 162.1500 121,600
10 · 8-K After-hours · 16:19 ET 8-K ↗
159.1800 162.0000 158.0300 159.7500 72,300
158.4500 160.1600 154.8900 159.2300 92,500
155.7900 160.3600 155.2500 159.4300 70,400
Weekend
Weekend
160.0000 161.8600 156.5100 157.6600 142,200
161.5300 163.1200 160.2100 162.2400 78,700
159.1300 161.0000 157.9900 160.0400 99,600
155.6300 159.3700 153.7900 158.2800 128,700
151.0000 156.2800 146.6900 155.6000 234,100
Weekend
Weekend
161.7300 166.7300 148.5300 149.4600 451,400
9 · 8-K After-hours · 16:17 ET 8-K ↗ 8 · 10-K After-hours · 16:08 ET 10-K ↗
174.1700 175.5100 170.4000 174.0400 92,600
175.4500 176.8600 174.1600 174.6500 92,000
175.0500 176.9500 171.4100 175.0000 93,500
No trading
Weekend
Weekend
180.0300 180.0300 173.2800 174.0000 101,900
180.0200 180.4000 177.7400 179.1400 78,400
182.2800 183.9500 176.6900 178.5800 112,700
178.1300 182.9700 177.0000 182.5400 89,900
171.6600 181.0500 170.7500 177.3100 155,600
Weekend
Weekend
172.0000 172.3900 169.9700 171.8200 204,400
7 · 8-K After-hours · 16:20 ET 8-K ↗
174.0000 174.4800 169.3500 171.6300 90,200
171.3900 173.7700 169.7300 173.2400 82,000
169.6800 171.9000 166.8800 169.9400 125,800
6 · 8-K After-hours · 16:16 ET 8-K ↗
169.8500 171.8900 169.4400 170.2400 109,100
Weekend
Weekend
171.2900 172.1500 167.9200 169.3000 183,000
167.7500 171.6100 167.3700 171.0000 90,900
172.8400 173.0000 167.1200 167.2800 54,400
172.6600 173.3000 171.0600 172.8900 152,900
170.8700 173.6500 169.6500 173.1200 70,900
Weekend
Weekend
174.8300 174.8300 170.2500 171.2200 144,100
175.1700 177.5300 174.1200 175.8700 47,700
169.9800 174.4400 169.9800 174.3600 68,000
170.2900 174.0000 168.3500 169.2100 45,100
No trading
Weekend
Weekend
170.0500 173.0800 170.0500 172.8300 85,000
166.6800 170.2100 165.7900 170.1300 94,200
167.8000 168.8400 165.3500 167.5200 96,300
173.1800 173.1800 166.0500 167.3100 185,900
173.5200 175.6800 171.9900 172.7900 179,600
Weekend
Weekend
177.2200 177.9900 174.5000 175.1800 92,500
173.7600 177.4500 172.3500 176.3600 218,500
175.7500 176.2500 171.2700 174.5000 126,700
177.3800 179.5400 175.1400 176.3100 138,100
175.4900 180.5000 174.5000 178.5100 102,500
Weekend
Weekend
175.9000 176.5800 172.8000 176.4300 77,800
No trading
176.8900 177.1000 175.1900 175.5700 96,500
176.5000 177.8200 176.3700 177.0200 46,600
178.7100 178.7100 175.6500 177.3600 61,500
Weekend
Weekend
177.6300 179.7900 176.8000 177.5900 64,800
No trading
175.5100 178.4300 175.0400 178.1800 45,300
178.4900 179.3800 176.0600 176.5700 75,200
176.2200 179.9800 173.4200 178.2600 124,700
Weekend
Weekend
177.9300 179.2800 175.2600 177.0700 89,500
178.6900 179.5700 176.7100 177.8000 65,000
177.3400 180.0000 176.9400 177.2500 56,800
179.0100 179.0100 176.7900 177.6600 62,400
182.0000 182.0100 175.6700 178.6300 75,900
Weekend
Weekend
185.7800 186.2500 181.4200 182.1300 56,500
184.5700 186.0000 182.9900 184.5400 77,800
181.7200 186.6400 179.3300 184.1400 128,700
174.7700 181.2100 174.5100 180.8400 93,300
5 · 8-K After-hours · 16:56 ET 8-K ↗
176.0200 176.0200 173.5900 174.7800 57,500
Weekend
Weekend
176.6400 177.7600 174.0200 175.8000 63,700
176.7000 177.5600 174.1100 175.8900 65,300
4 · 8-K After-hours · 16:27 ET 8-K ↗
174.9100 179.6400 174.9100 176.9200 90,900
174.2500 176.4500 172.0500 174.2500 76,900
170.7500 175.1500 170.1800 173.2900 112,700
Weekend
Weekend
171.8000 173.0800 170.3600 171.7600 35,300
No trading
171.0000 174.1800 170.0000 172.6900 106,000
167.9200 171.4900 167.5000 171.3500 48,900
165.9100 168.0000 163.2500 167.4000 95,300
Weekend
Weekend
165.3800 168.2100 164.3600 164.7000 127,900
165.4600 169.1700 163.3600 163.9800 117,100
162.2300 165.9500 162.2300 165.3600 106,300
162.9700 164.3700 161.2400 162.1800 57,200
163.0000 165.8900 162.5100 162.9400 79,300
Weekend
Weekend
168.4300 168.5300 163.9800 164.1300 73,500
167.7400 169.6900 166.0000 168.9500 181,600
165.0000 167.1700 165.0000 167.0400 64,600
163.8300 166.1900 162.5800 165.5500 56,900
164.0200 166.2500 162.3100 162.8600 90,100
Weekend
Weekend
162.9600 166.1800 162.9600 163.9200 71,400
168.5500 168.5500 159.7700 162.1900 102,300
3 · 8-K After-hours · 16:18 ET 8-K ↗
169.0300 172.3600 166.9700 170.2200 125,800
165.2500 171.5300 160.6500 165.4800 134,700
2 · 10-Q After-hours · 16:11 ET 10-Q ↗ 1 · 8-K After-hours · 16:09 ET 8-K ↗
157.3300 160.7500 155.2000 158.1000 64,100
Weekend
Weekend
155.1100 158.7500 155.1100 158.6400 45,400
157.0200 160.1800 155.4300 156.3300 49,000
159.4500 161.7500 156.5800 157.7200 51,100
161.5300 162.7000 159.6500 160.7200 33,500
163.4000 164.1500 161.6500 162.3400 34,600
Weekend
Weekend
163.0000 164.5000 162.2800 163.2900 58,300
161.3900 162.2800 159.7700 161.5100 48,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:21 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
14 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise