Adecoagro S.A. Common Shares AGRO

Open calendar →

Adecoagro S.A. Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.47 → 11.31 · 19.4%
15.25011.1907.130 1 2 3 4 5 6 7 8,9,10,11 12 13,14 15,16,17 18 19 20 21 22,23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.7900 11.4700 10.8450 11.3100 767,411
10.8100 10.9600 10.7000 10.7800 641,600
10.0900 10.7100 9.9500 10.6100 659,300
25 · 6-K Pre-market · 07:28 ET 6-K ↗
Weekend
Weekend
10.1100 10.1600 9.8900 10.0700 759,800
10.3200 10.4200 9.9200 9.9300 604,900
10.3800 10.5200 10.1300 10.2500 417,900
10.4000 10.4700 10.3000 10.4400 387,600
10.4600 10.7900 10.3400 10.3800 801,900
Weekend
Weekend
10.0500 10.3400 10.0100 10.3100 534,200
10.2800 10.6200 9.9400 10.0000 861,100
9.8500 10.2800 9.6000 10.2000 857,600
9.5900 9.7900 9.4200 9.6200 499,500
9.7000 9.9300 9.4500 9.4800 1,022,000
Weekend
Weekend
No trading
9.7100 9.8400 9.5500 9.6400 504,800
9.3200 9.6500 9.2900 9.4800 472,400
9.6400 9.7900 9.5100 9.5500 543,600
9.5500 9.9400 9.5200 9.6600 1,198,400
Weekend
Weekend
9.2300 9.4900 9.2300 9.4100 422,600
9.1600 9.3000 8.9400 9.3000 575,800
9.1900 9.3800 9.0400 9.1100 1,327,200
9.1500 9.4600 9.0700 9.3700 874,700
9.3600 9.4100 9.0400 9.1500 899,300
Weekend
Weekend
No trading
9.6500 9.6600 9.1200 9.2400 2,011,100
9.9700 9.9700 9.5500 9.6400 1,280,200
10.6600 10.8500 9.8100 9.9300 1,488,100
11.2900 11.5700 10.8600 10.9000 1,113,900
Weekend
Weekend
11.6300 11.8400 11.5800 11.6500 921,000
11.4500 11.8700 11.4000 11.6900 1,311,700
11.3200 11.5500 11.2100 11.2800 964,600
11.3800 11.4700 10.9600 11.2900 1,050,400
11.7100 11.7400 11.3000 11.4000 677,800
Weekend
Weekend
12.1100 12.1500 11.3800 11.4200 1,353,900
12.1200 12.3200 11.9000 12.1100 475,800
12.5400 12.7500 12.1900 12.1900 376,800
12.5800 12.9300 12.3000 12.5000 782,300
12.3400 12.7200 12.2600 12.5800 724,900
Weekend
Weekend
12.5600 12.5900 12.0700 12.1300 1,135,900
12.5900 12.8300 12.4600 12.6300 355,200
12.4800 12.7900 12.3500 12.5800 673,900
12.7700 13.0700 12.4700 12.5100 666,500
No trading
Weekend
Weekend
13.4200 13.5000 12.8000 12.8100 699,000
13.4700 13.7900 13.3600 13.6200 775,000
13.2800 13.6000 13.1000 13.3200 712,600
13.5800 13.7400 13.2100 13.3200 800,700
12.9400 13.5700 12.8100 13.4600 606,000
Weekend
Weekend
13.1400 13.2500 12.9400 13.1100 544,200
13.8000 13.8600 13.0100 13.0200 909,500
13.2300 13.8100 12.8500 13.6500 1,094,100
12.4600 13.2900 12.2900 13.0700 2,432,000
24 · 6-K After-hours · 16:12 ET 6-K ↗
13.3500 13.6500 13.1500 13.4900 948,900
Weekend
Weekend
13.3000 13.3600 13.0800 13.1300 572,000
13.5600 13.5600 12.9200 13.3700 1,301,300
13.7200 13.9300 13.1500 13.8200 1,291,700
14.9800 15.1000 14.2200 14.2400 1,125,300
13.9500 15.2500 13.9500 15.1800 2,549,000
Weekend
Weekend
14.0500 14.3200 13.5600 13.9000 1,068,200
14.2000 14.3300 13.8400 14.0900 1,653,800
23 · 6-K After-hours · 16:09 ET 6-K ↗ 22 · 20-F After-hours · 16:03 ET 20-F ↗
13.9000 14.5500 13.8800 14.4200 2,111,600
13.1200 13.8400 13.0300 13.7000 861,100
12.9000 13.1900 12.7100 13.0500 739,000
Weekend
Weekend
13.2500 13.4800 12.5000 12.7800 1,368,000
21 · 6-K Next filing day · accepted 23 Apr, 17:50 ET 6-K ↗
13.8000 13.8600 13.1200 13.2700 810,600
13.7000 14.2700 13.5600 13.6000 1,643,600
12.7500 13.7200 12.4700 13.5000 1,521,800
12.6600 12.9000 12.4600 12.7200 1,106,300
Weekend
Weekend
12.5900 12.6700 11.7900 12.4700 2,391,500
13.1000 13.5200 13.0900 13.3200 1,030,000
13.5100 13.5100 12.7600 13.3100 2,444,900
14.2100 14.2100 13.5100 13.5600 1,117,200
14.5800 14.8900 14.0100 14.2600 1,211,700
Weekend
Weekend
14.0600 14.3800 13.9000 14.3800 755,400
14.5600 14.7100 14.0100 14.0600 1,529,700
13.8700 14.4500 13.6800 14.2700 2,598,900
14.8200 15.4000 14.7700 15.0300 1,090,800
15.3300 15.7800 15.0700 15.2000 1,037,000
Weekend
Weekend
No trading
15.2400 15.7300 14.7800 15.2200 1,306,100
14.8000 14.9800 14.4500 14.8300 1,787,400
14.6900 15.8900 14.5400 15.0200 2,761,800
14.6000 15.5500 14.6000 15.2500 3,439,100
Weekend
Weekend
13.9100 14.4700 13.7800 14.0500 2,062,700
14.6500 14.9500 13.8200 13.8500 1,745,900
13.7500 14.8200 13.4700 14.7000 3,157,600
13.2900 14.0100 13.0900 13.9700 2,101,800
13.7700 13.9000 13.0800 13.1900 2,279,000
20 · 6-K Pre-market · 08:42 ET 6-K ↗
Weekend
Weekend
14.3700 14.8700 13.7100 14.1100 3,166,600
13.5400 14.7600 13.4100 14.6100 4,399,800
12.6100 14.3400 12.4800 13.6300 5,807,200
11.6200 12.8500 11.4800 12.4500 4,536,100
19 · 6-K After-hours · 16:11 ET 6-K ↗
10.9000 11.1900 10.8000 10.9000 1,707,600
Weekend
Weekend
10.6800 11.0000 10.6600 10.8200 994,800
10.4500 10.6600 9.8300 10.6000 3,180,000
10.1000 10.3600 10.0400 10.3400 2,111,300
10.0100 10.4300 9.8200 10.2100 3,187,100
10.6800 10.7100 9.9600 9.9900 2,404,700
Weekend
Weekend
9.7400 10.3500 9.7000 10.1600 1,497,900
9.7200 9.9200 9.5100 9.7000 1,216,100
9.1900 9.6800 9.1800 9.5900 705,400
9.1600 9.2900 8.9200 9.1300 685,000
9.0000 9.3900 8.8300 9.3200 604,700
Weekend
Weekend
8.8600 8.9100 8.7600 8.8800 317,100
8.9200 8.9500 8.7000 8.8300 257,100
9.1400 9.1500 8.8600 8.9700 292,300
8.9500 9.1700 8.9300 9.1400 249,000
9.2500 9.2700 8.9100 8.9200 340,000
Weekend
Weekend
9.0000 9.2500 8.9200 9.2000 463,700
8.8200 8.9700 8.7400 8.9000 237,400
8.8100 8.9700 8.7100 8.7300 182,700
8.7400 8.8400 8.5200 8.7500 377,900
No trading
Weekend
Weekend
8.7400 8.8900 8.5300 8.6500 400,500
8.9000 8.9600 8.5600 8.6700 551,600
8.9200 8.9700 8.7600 8.9400 292,300
8.8900 8.9700 8.6900 8.8500 459,800
8.6300 8.9500 8.4500 8.8900 575,900
Weekend
Weekend
8.5000 8.6200 8.3600 8.5700 332,200
8.7100 8.7400 8.4200 8.4300 440,400
8.7600 8.8500 8.6700 8.7100 353,000
8.6800 8.9300 8.6100 8.7300 474,000
8.7500 9.0100 8.6700 8.7000 606,800
Weekend
Weekend
8.7700 8.9100 8.7500 8.8600 423,700
9.1000 9.1800 8.7500 8.8000 487,100
9.1900 9.2000 8.9500 8.9700 417,500
9.0500 9.2400 8.9700 9.1400 516,900
8.9600 9.1100 8.8900 9.0700 379,900
Weekend
Weekend
9.0100 9.0300 8.8200 8.9300 542,300
8.9100 9.0200 8.8600 8.9200 553,200
8.5600 8.9600 8.5600 8.9200 631,000
8.1900 8.6200 8.1900 8.5900 788,500
No trading
Weekend
Weekend
8.4100 8.5300 8.1700 8.1800 655,700
8.4700 8.5600 8.3200 8.4300 1,042,800
8.3800 8.6900 8.3800 8.5300 693,300
8.2400 8.4100 8.1600 8.3600 481,300
8.3800 8.4100 8.2100 8.2200 600,900
Weekend
Weekend
8.2000 8.4600 8.0800 8.3500 855,100
7.7000 7.9200 7.7000 7.9100 738,800
7.7300 7.7600 7.5300 7.7000 975,100
7.9900 8.0200 7.7200 7.7200 901,600
7.8200 7.9900 7.6500 7.9600 1,064,700
Weekend
Weekend
7.9900 8.0400 7.7100 7.7600 994,000
No trading
7.9400 7.9500 7.8400 7.9300 763,200
8.1000 8.1000 7.8500 7.9200 540,000
7.9800 8.1000 7.9800 8.0500 649,600
Weekend
Weekend
7.9600 8.0200 7.8900 7.9900 473,400
No trading
7.9500 8.0000 7.8800 7.9400 228,700
7.7000 8.0900 7.5900 7.9500 1,114,200
7.3400 7.9400 7.3100 7.6900 2,292,600
Weekend
Weekend
7.6700 7.7400 7.3500 7.3500 1,201,800
7.8200 7.8800 7.6300 7.7000 820,500
7.5100 7.8500 7.4800 7.7700 1,063,100
7.5000 7.5900 7.3100 7.4300 1,287,000
7.3100 7.6500 7.1800 7.5900 2,779,200
18 · 6-K Pre-market · 06:30 ET 6-K ↗
Weekend
Weekend
17 · 424B5 After-hours · 16:09 ET FORM 424B5 ↗ 16 · 6-K After-hours · 16:07 ET FORM 6-K ↗
7.3700 7.3700 6.8900 7.1300 7,216,200
15 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
7.7800 7.7900 7.3100 7.3800 3,350,200
7.6000 8.8200 7.6000 7.8400 1,729,800
14 · 6-K After-hours · 17:14 ET FORM 6-K ↗ 13 · 424B5 After-hours · 16:33 ET FORM 424B5 ↗
8.1600 8.3800 8.1600 8.3200 370,700
8.1800 8.3000 8.0700 8.1900 335,800
Weekend
Weekend
8.5000 8.5900 8.2200 8.2400 606,600
8.4300 8.7200 8.4000 8.4300 1,211,600
8.1100 8.4900 8.1000 8.3300 759,100
8.0200 8.1400 7.9200 8.0800 1,057,300
12 · 6-K Next filing day · accepted 01 Dec, 17:59 ET FORM 6-K ↗ 11 · 6-K After-hours · 16:34 ET 6-K ↗ 10 · 6-K After-hours · 16:34 ET 6-K ↗ 9 · 6-K/A After-hours · 16:34 ET 6-K/A ↗ 8 · F-3 After-hours · 17:08 ET FORM F-3 ↗
7.7600 8.0300 7.7600 8.0200 405,600
Weekend
Weekend
8.0900 8.1800 8.0100 8.1300 186,000
No trading
7.8600 8.0900 7.8500 8.0500 684,900
7.7800 7.9600 7.7800 7.8500 679,600
7.6200 7.9100 7.5200 7.8500 591,600
Weekend
Weekend
7.8800 7.9100 7.6000 7.6400 617,500
7.9300 7.9900 7.7900 7.8800 467,700
7.8100 7.9800 7.7200 7.9000 334,200
7.6600 7.8700 7.5600 7.8500 335,300
7.6600 7.7700 7.6400 7.6700 347,100
Weekend
Weekend
7.5600 7.7500 7.5400 7.6700 406,500
7.9300 7.9700 7.5600 7.6400 511,600
8.1900 8.2600 7.7400 7.9000 815,100
7 · 6-K Pre-market · 06:04 ET 6-K ↗
8.1100 8.1900 8.0400 8.1600 258,300
8.3200 8.3700 8.0100 8.0200 348,500
Weekend
Weekend
8.0600 8.2600 7.9700 8.2100 301,100
7.9100 8.0700 7.8600 8.0600 269,900
7.7200 7.9900 7.7000 7.9600 529,700
7.7700 7.8500 7.6300 7.6400 297,500
7.9600 7.9800 7.8300 7.8800 391,600
Weekend
Weekend
8.0900 8.2600 8.0300 8.0600 494,700
8.1000 8.1500 7.9800 8.0600 334,600
8.3800 8.4500 8.1300 8.1600 331,200
8.2100 8.4400 8.1100 8.3700 547,100
8.1600 8.5700 8.1600 8.2900 908,500
Weekend
Weekend
7.9000 8.0400 7.7900 7.8100 518,100
6 · 6-K After-hours · 16:20 ET 6-K ↗
7.6400 7.9100 7.6300 7.8700 531,800
7.4300 7.6100 7.4200 7.5900 280,500
7.6200 7.6500 7.4200 7.4200 423,300
7.6400 7.7600 7.6000 7.6300 281,700
Weekend
Weekend
7.6000 7.6500 7.5600 7.6400 337,100
7.6600 7.7000 7.5800 7.6100 276,200
7.6700 7.7400 7.6100 7.6500 263,500
5 · 6-K After market open · 14:05 ET 6-K ↗
7.5900 7.7600 7.5800 7.6000 434,500
7.5500 7.7700 7.5500 7.6800 208,100
Weekend
Weekend
7.7600 7.7600 7.5400 7.5500 418,400
7.7200 7.8200 7.5600 7.7200 641,000
7.8200 7.8500 7.7400 7.7600 374,000
7.8300 7.8700 7.6700 7.8300 373,500
7.7900 7.8800 7.7200 7.8100 273,200
Weekend
Weekend
7.7600 7.9400 7.7200 7.7900 387,100
7.7000 7.7700 7.6500 7.7600 348,000
7.8500 7.9300 7.6800 7.6800 501,000
8.0200 8.0300 7.8300 7.8400 602,400
8.0900 8.0900 7.9400 8.0500 569,400
Weekend
Weekend
8.0800 8.1200 8.0100 8.0500 363,400
8.2500 8.2600 8.0200 8.0700 313,000
8.1400 8.3400 8.1400 8.2500 418,500
8.2400 8.3000 8.0900 8.1000 567,000
8.0600 8.2200 7.9600 8.1900 586,600
Weekend
Weekend
8.0300 8.0600 7.8900 7.9000 641,000
8.1400 8.3100 8.0300 8.0500 374,100
8.2300 8.3600 8.1500 8.1600 319,300
8.0900 8.2600 8.0800 8.2100 319,400
8.0500 8.1300 8.0200 8.1200 537,100
Weekend
Weekend
8.2300 8.2500 8.0200 8.0500 269,000
8.1300 8.2700 8.1300 8.2200 243,000
7.9200 8.1500 7.9200 8.1500 465,500
8.0200 8.0600 7.9000 7.9300 706,900
8.2700 8.2700 8.0100 8.0200 777,700
4 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
8.3300 8.3300 8.1300 8.2800 399,800
8.2600 8.3700 8.2100 8.2800 331,800
8.2600 8.3600 8.2100 8.2900 499,800
8.4400 8.4700 8.2700 8.3700 329,100
No trading
Weekend
Weekend
8.5100 8.5900 8.4200 8.4600 385,900
8.4300 8.5400 8.3700 8.5100 539,100
8.3900 8.4400 8.2700 8.4200 671,700
8.5900 8.6100 8.4000 8.4300 1,175,500
8.7700 8.7700 8.6000 8.6000 569,100
Weekend
Weekend
8.6200 8.8200 8.6000 8.7800 649,600
8.4400 8.5800 8.3800 8.5700 664,800
8.2900 8.4900 8.2300 8.4500 1,184,300
8.7500 8.9900 8.1500 8.3300 1,986,600
3 · 6-K After-hours · 16:08 ET 6-K ↗
9.1200 9.3000 9.0700 9.2000 369,500
Weekend
Weekend
9.1500 9.2300 9.0900 9.1100 535,000
9.2200 9.3100 9.0400 9.1700 385,100
9.1300 9.2400 9.1300 9.2300 243,800
9.2000 9.2900 9.1500 9.1500 220,100
9.0600 9.2100 9.0600 9.1900 200,600
Weekend
Weekend
9.1400 9.2400 9.0800 9.0800 265,100
9.0300 9.1600 8.9800 9.1400 332,300
9.1200 9.1600 8.9900 9.0200 331,500
8.9000 9.1600 8.8800 9.1200 425,000
8.8800 8.9200 8.8000 8.8600 374,400
Weekend
Weekend
9.1800 9.1800 8.8100 8.8100 386,600
9.2200 9.2700 9.1900 9.1900 470,600
9.2800 9.2900 9.2000 9.2700 449,700
9.1400 9.3700 9.1400 9.2700 281,100
9.3900 9.4300 9.2100 9.2300 313,500
Weekend
Weekend
9.3700 9.4600 9.3300 9.4600 372,000
2 · 6-K Next filing day · accepted 24 Jul, 20:44 ET 6-K ↗
9.5500 9.5600 9.3800 9.3800 385,400
1 · 6-K Next filing day · accepted 23 Jul, 19:51 ET 6-K ↗
9.5000 9.6800 9.4500 9.5600 396,300
9.4500 9.5700 9.4500 9.4700 438,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
22 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 23 Apr, 17:50 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
17 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
13 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 01 Dec, 17:59 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
9 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
8 F-3 FORM F-3 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After market open · 14:05 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 24 Jul, 20:44 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 23 Jul, 19:51 ET Summarise