Argan, Inc AGX

Open calendar →

Argan, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 205.66 → 610.35 · 196.8%
798.550501.195203.840 1 2,3 4 5 6 7,8 9 10,11 12 13,14 15,16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
600.7000 616.0200 586.2500 610.3500 266,254
625.2600 635.7600 600.3800 605.5200 267,900
566.0000 605.4400 559.5300 602.1800 475,700
Weekend
Weekend
528.6700 551.2600 508.7700 551.2600 729,000
597.9100 597.9100 538.0100 547.5100 416,700
616.8800 626.0000 587.0900 609.2400 234,600
618.2700 630.0000 610.3100 620.7400 207,600
615.4000 621.0300 588.3900 599.7400 307,100
Weekend
Weekend
679.2000 681.0400 630.0100 630.3200 308,900
687.0200 705.8500 678.6400 687.4900 181,700
651.2900 674.9900 645.5000 665.4600 212,100
704.7100 704.7100 631.0900 663.1800 404,000
723.6200 764.4300 718.2300 725.2300 263,700
Weekend
Weekend
No trading
762.1300 764.7600 692.0600 706.1500 293,300
781.1900 781.1900 751.0000 764.5600 263,300
783.8500 805.7500 783.4900 798.5500 260,500
772.6700 798.0000 746.2500 791.5600 426,600
Weekend
Weekend
736.5700 768.5200 708.8400 765.4600 807,700
746.0000 780.5300 735.0000 753.0700 236,500
729.4200 752.0000 712.0000 732.2400 299,700
745.6300 746.3400 715.3000 736.7700 438,100
749.0000 791.3800 743.6500 790.0000 395,900
Weekend
Weekend
No trading
731.9500 746.5100 707.8600 738.8500 522,900
695.5600 738.1000 695.5600 719.5200 317,800
693.4500 729.7000 688.0000 690.3900 382,300
657.6200 694.9900 647.9900 688.8700 323,600
Weekend
Weekend
625.3400 651.9000 614.5000 641.6800 314,600
602.8000 627.1400 600.4500 623.6600 263,400
17 · 8-K After-hours · 16:20 ET 8-K ↗
609.7400 623.2800 578.2500 588.9000 306,500
632.9700 639.9700 576.3700 613.9300 383,400
699.2500 701.0000 601.2000 619.9800 694,500
Weekend
Weekend
697.6800 779.0000 660.2600 694.7200 1,079,000
16 · 10-Q After-hours · 16:20 ET 10-Q ↗ 15 · 8-K After-hours · 16:10 ET 8-K ↗
667.5400 699.7100 657.9500 689.4300 379,400
662.5300 693.0100 652.2900 686.3700 312,200
644.6000 670.6000 644.6000 663.1400 236,000
654.3900 664.0600 636.4200 646.8900 245,100
Weekend
Weekend
679.4500 679.4500 635.0100 667.0200 294,800
668.2800 680.2200 647.0000 677.4500 275,500
676.1200 686.6200 660.0000 673.5100 284,300
671.5100 688.9400 666.1000 670.6600 271,500
No trading
Weekend
Weekend
650.7300 661.9100 632.0000 656.3500 252,500
637.0400 650.5000 630.9800 644.6400 211,000
651.9900 654.9900 627.1400 630.5000 300,600
651.8000 658.2800 615.0000 639.5800 342,400
711.4800 713.7400 653.5800 664.7600 317,100
Weekend
Weekend
712.6000 727.8500 690.0000 722.3100 279,400
722.8700 748.5000 716.5000 740.9100 250,700
690.3300 729.3300 667.3200 719.9200 279,800
670.0000 685.0000 647.7800 681.0100 266,000
681.6300 690.0900 670.0000 683.5200 381,200
Weekend
Weekend
700.3500 717.0200 680.0700 680.2600 251,500
724.9500 728.5500 687.8900 690.0000 332,900
713.5000 737.1600 693.4100 727.5400 329,800
715.8900 742.3000 711.8900 720.0000 294,400
713.4300 715.9800 690.2700 697.1500 199,800
Weekend
Weekend
668.6200 704.5900 663.1400 702.2700 314,800
643.5800 674.5800 642.5400 669.9800 224,900
631.6500 642.9100 623.2700 630.0700 219,000
645.2900 649.2200 607.2100 630.7000 298,300
660.4800 669.5700 639.9900 660.8500 221,900
Weekend
Weekend
659.4300 670.0000 649.7700 652.9900 213,500
660.0000 683.1200 645.9700 656.7900 362,800
627.6800 651.9900 623.0400 651.6800 271,500
14 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
615.0000 626.8800 607.4500 615.4200 315,900
593.5700 611.7400 567.7400 611.2100 282,600
Weekend
Weekend
607.4300 620.0000 590.4500 597.8800 808,600
605.6000 610.0000 594.8200 601.8300 250,400
595.0000 606.9400 589.6900 606.4300 224,000
605.7100 606.5100 592.1300 603.9100 201,200
605.2000 618.8700 591.6800 598.4400 259,600
Weekend
Weekend
611.3400 614.6600 600.0000 603.8400 219,800
597.1000 615.6800 586.2900 609.2900 326,000
12 · 8-K After-hours · 16:10 ET 8-K ↗
599.0100 615.0000 585.1500 588.2800 457,800
572.6400 577.4800 560.0300 576.9500 287,300
583.7800 587.6600 565.1300 572.3100 311,400
Weekend
Weekend
No trading
554.5900 579.7300 547.3300 575.1600 295,300
549.2000 578.4100 546.7600 571.3800 517,100
523.7700 545.0000 506.5900 544.6500 613,000
570.5700 588.0000 500.9200 513.9800 948,200
Weekend
Weekend
505.6000 579.0000 505.6000 566.6200 1,969,300
11 · 10-K After-hours · 16:16 ET 10-K ↗ 10 · 8-K After-hours · 16:10 ET 8-K ↗
430.1900 432.5700 398.9500 410.8500 600,500
446.9300 454.5500 431.6900 437.4800 539,900
459.5000 470.6700 442.8700 444.8300 658,000
472.6600 492.6000 456.0100 463.1500 510,200
Weekend
Weekend
479.9800 485.8600 461.3300 473.8500 2,581,700
457.6200 492.7000 454.0000 479.9000 382,500
476.5300 485.7000 468.9900 469.8100 329,400
465.0100 480.8800 465.0100 473.6300 285,400
471.5000 483.0000 461.6200 466.5200 335,700
Weekend
Weekend
462.6200 476.0000 448.3300 458.3100 302,500
461.2500 471.0100 453.0000 459.3000 464,900
455.7400 484.1300 451.5500 472.8600 334,800
467.0000 478.2600 456.9600 458.7100 671,900
414.5800 467.4700 411.9600 466.3800 778,900
Weekend
Weekend
415.7500 432.0400 405.0000 414.2000 279,200
455.8000 456.4100 416.0000 430.2500 429,900
450.2000 469.8800 441.8600 463.3600 505,800
427.0000 445.3600 411.9900 438.9300 362,200
436.0000 451.2500 432.5500 445.3600 349,900
Weekend
Weekend
448.0000 459.0000 436.7100 451.2500 284,800
445.0000 453.2600 425.0000 452.5300 360,400
454.7400 459.7500 440.6900 442.3400 220,300
432.8800 450.0000 417.8700 447.6000 439,900
434.4000 442.6500 420.6800 441.7100 351,100
Weekend
Weekend
429.4600 446.7400 429.4600 437.6100 290,800
414.9900 434.0000 408.6500 432.1800 288,700
408.5100 434.0000 408.5100 414.1200 358,500
406.3900 416.5200 397.0200 406.8800 301,200
No trading
Weekend
Weekend
405.3800 418.4000 391.2400 409.9500 325,500
424.6000 449.9000 413.2900 413.6500 1,171,700
383.0000 423.7900 383.0000 422.5000 807,800
368.1400 377.0000 365.9000 371.4700 270,200
356.3500 373.7800 352.8700 370.0000 403,700
Weekend
Weekend
357.0000 372.1800 351.5900 352.0900 417,200
345.7200 361.2400 340.0000 345.9700 321,700
386.0000 386.0000 333.3900 354.1400 647,700
364.7900 381.7400 364.7900 381.7300 354,900
350.7100 360.0000 349.7600 355.7700 297,200
Weekend
Weekend
350.5000 367.0000 345.9200 347.1100 528,700
362.2000 363.0000 342.9800 355.5100 375,400
363.6300 366.6000 350.0000 358.8700 284,500
359.0800 365.5800 349.6000 362.5800 352,800
363.2800 366.3800 347.7900 353.5000 340,900
Weekend
Weekend
376.1000 378.0400 363.2300 363.8800 276,800
396.0900 400.0000 375.0000 380.3600 335,100
385.5500 398.0000 380.7500 397.4200 398,300
371.3800 394.1100 371.3800 384.3400 464,400
No trading
Weekend
Weekend
335.5300 392.4800 335.5300 383.6600 893,400
322.7300 337.2000 322.7300 329.6600 248,600
313.4300 321.9700 308.5800 317.7600 305,900
312.1300 322.6800 310.7500 314.0900 307,200
309.2800 322.0000 305.6900 309.2600 237,000
Weekend
Weekend
318.0000 320.0000 305.9600 311.8700 300,200
337.9000 342.0500 307.1700 313.9800 420,700
333.0100 342.0000 324.0000 337.0300 350,100
336.5400 336.5400 313.0200 330.4200 366,800
331.0800 343.0000 331.0800 339.5400 217,100
Weekend
Weekend
317.0600 328.3400 317.0600 325.9600 209,600
No trading
315.0000 318.3800 310.9400 313.3200 180,000
320.5000 320.7800 314.9700 315.4400 124,800
321.6400 328.3500 316.8000 320.7300 201,200
Weekend
Weekend
331.8400 332.1700 323.0000 325.1400 140,100
No trading
331.1500 331.6700 325.8300 328.2600 77,300
336.7000 343.7700 332.2500 333.2300 233,300
333.0800 343.9500 328.0000 337.9000 246,300
Weekend
Weekend
316.3700 329.0000 316.3700 325.5900 420,100
300.5100 317.4400 300.3700 313.9000 284,100
320.0000 329.5900 290.1000 296.5600 459,400
316.3000 326.6300 312.4800 320.1000 245,600
325.6100 325.6100 314.7000 317.5800 282,100
Weekend
Weekend
328.0000 331.5500 307.6400 319.9100 479,400
9 · 8-K After-hours · 16:16 ET 8-K ↗
325.6300 341.0000 318.0000 330.6000 395,400
328.0300 338.0000 322.5000 325.7700 559,600
321.4400 334.2500 319.2700 332.8700 428,400
314.9100 326.7500 305.3100 319.3100 421,500
Weekend
Weekend
296.8100 316.7300 276.2800 313.7000 1,340,600
8 · 10-Q After-hours · 16:21 ET 10-Q ↗ 7 · 8-K After-hours · 16:15 ET 8-K ↗
348.7400 368.2100 347.6700 356.3900 626,300
355.9800 359.0500 343.0100 351.0900 410,500
365.7600 373.1700 355.1700 357.4800 349,000
370.6600 374.3000 356.3900 363.7300 478,800
Weekend
Weekend
384.9900 396.5400 380.9100 395.2000 127,600
No trading
375.1500 388.6100 363.3500 380.6200 434,600
367.4700 374.6900 360.0000 373.2900 208,400
342.3100 384.3500 342.3100 371.9500 494,800
Weekend
Weekend
345.0000 353.5800 322.2200 335.3300 474,700
373.3800 399.3000 350.7100 353.3000 634,600
351.1000 366.4600 347.5000 358.7200 332,600
341.0000 353.4600 338.5700 344.3600 324,800
351.8600 364.5900 341.3000 346.3500 237,600
Weekend
Weekend
323.8900 355.4200 318.5000 351.6400 353,900
360.1900 364.7300 332.5100 335.1000 493,500
354.0000 365.0900 336.8900 364.7800 374,300
333.3200 349.2200 330.0000 347.8800 277,300
327.5000 340.2300 325.0000 335.9600 349,800
Weekend
Weekend
305.0000 318.5100 290.0400 311.5800 365,200
6 · 8-K Next filing day · accepted 06 Nov, 21:01 ET 8-K ↗
324.0000 324.0000 309.0100 311.3800 192,700
303.3800 331.0100 303.3800 324.9300 323,300
303.8800 307.2300 290.0000 303.2000 181,200
308.8000 311.3500 302.0000 310.4100 220,900
Weekend
Weekend
307.0600 316.4000 299.4600 306.2100 408,300
5 · 8-K After-hours · 16:20 ET 8-K ↗
286.8400 298.7600 280.6500 298.3300 368,100
295.2400 301.0000 291.3100 292.2200 405,400
295.4300 296.7900 286.4600 292.4600 207,100
300.5200 302.2400 292.5200 294.9900 228,500
Weekend
Weekend
283.8200 300.9100 283.2700 296.5500 336,000
267.5700 278.0000 267.5700 276.1200 225,700
283.0300 283.0300 257.6200 267.6200 592,000
286.1100 287.1000 271.0000 281.0000 439,000
290.0000 300.5000 288.0000 290.2700 262,400
Weekend
Weekend
293.3900 299.3000 278.1700 283.9400 404,400
317.0200 320.0000 295.2100 296.3900 394,000
307.6700 313.5000 302.9800 312.5000 433,800
287.4900 301.3100 283.2900 300.7200 463,900
271.4000 295.0400 271.4000 294.7200 469,900
Weekend
Weekend
276.8400 279.6900 255.6000 256.1500 349,400
280.4900 281.3600 267.5100 270.0900 339,100
270.9200 282.2000 269.2400 281.6700 271,500
265.9900 269.0000 259.4100 268.5300 174,300
266.7700 272.4800 262.0000 263.5300 233,700
Weekend
Weekend
273.0000 273.0000 261.0000 262.2600 260,400
280.0000 283.3500 263.6300 271.3400 316,500
266.9900 279.9500 264.0100 279.6200 318,900
272.2500 273.1800 263.8000 270.0500 277,800
272.8200 279.0000 267.1400 271.0700 346,900
Weekend
Weekend
260.0000 266.9000 260.0000 266.7300 281,200
251.6200 260.5800 240.2400 258.1700 514,500
266.0900 268.9100 258.3100 260.5600 219,900
269.2700 270.1200 262.0000 266.6400 280,600
256.4000 269.3500 255.0000 268.3400 299,900
Weekend
Weekend
264.1400 268.0000 258.1800 260.6400 601,700
242.0000 262.0000 240.6200 259.5800 542,900
238.2200 242.7000 235.6000 239.4200 220,800
238.8500 241.0300 234.3400 238.2200 210,800
234.0700 245.0000 233.0000 238.7500 396,800
Weekend
Weekend
231.5800 234.1400 227.7900 230.3100 305,600
228.5000 234.0000 227.0200 232.5900 349,100
4 · 8-K After-hours · 16:10 ET 8-K ↗
219.0500 235.4900 219.0500 225.8200 476,600
204.0000 217.8100 202.2500 217.4100 476,600
211.0100 213.1800 202.9500 203.8400 645,000
Weekend
Weekend
212.2600 219.9500 197.0000 211.5100 1,440,100
3 · 10-Q After-hours · 16:11 ET 10-Q ↗ 2 · 8-K After-hours · 16:06 ET 8-K ↗
229.3200 238.9800 228.1700 237.8300 679,300
226.8600 230.0600 223.9400 227.0300 331,400
220.0000 225.9000 212.7200 224.0900 375,400
No trading
Weekend
Weekend
238.1300 239.6700 221.6200 228.2200 505,500
228.0100 245.1800 227.9500 242.0800 493,400
229.5600 229.9800 224.1400 226.8700 165,900
226.8800 230.5200 225.0000 230.0200 243,400
222.1000 228.6600 220.9000 226.8800 196,700
Weekend
Weekend
219.8100 227.7400 218.3200 222.1600 258,900
216.1900 219.2200 215.1800 218.2900 142,800
212.3500 215.9500 203.5500 215.8900 294,500
223.2900 224.0800 211.4500 213.7600 245,300
221.0000 225.8800 220.0000 225.3200 141,700
Weekend
Weekend
225.2400 225.2400 215.8800 223.9900 320,100
229.0000 230.9200 223.1400 224.5400 166,600
240.2300 244.1200 220.5100 229.5200 382,800
232.1600 239.7500 228.9300 239.0500 242,000
237.0900 237.0900 224.2500 228.0800 289,200
Weekend
Weekend
237.0000 240.9200 234.0400 239.0200 237,900
231.9100 238.8800 229.1200 235.0000 308,400
229.5600 231.6000 220.2500 229.9000 311,200
224.0000 233.3000 223.5100 233.1300 347,700
231.8100 233.9600 218.0800 223.4100 501,500
Weekend
Weekend
236.5000 236.5000 215.6900 225.2700 869,100
242.7700 253.7900 240.1000 244.9800 599,000
240.0000 243.3400 232.9300 240.5000 446,200
241.5000 246.4400 233.5200 238.1500 599,500
238.0000 239.0300 230.0900 236.8900 444,100
1 · 8-K Pre-market · 09:10 ET 8-K ↗
Weekend
Weekend
228.2500 239.8900 226.6100 235.9100 528,400
217.4000 225.5200 215.4800 224.3700 329,800
207.7600 221.6100 206.3000 216.2000 538,700
205.0000 208.2400 196.9000 205.6600 386,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 21:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise