American Healthcare REIT, Inc AHR

Open calendar →

American Healthcare REIT, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.89 → 57.08 · 50.6%
57.60047.30537.010 1 2,3,4 5 6 7 8 9 10 11 12 13 14 15,16,17 18 19 20 21 22 23 24 25 26 27 28 29 30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30 · 8-K After-hours · 16:16 ET 8-K ↗
57.7500 57.9500 56.8500 57.0800 1,755,132
57.0000 57.9950 56.7550 57.6000 2,930,500
57.1000 57.5600 56.4400 56.6600 1,767,200
Weekend
Weekend
56.9800 57.7350 56.7450 57.1600 2,138,900
54.1200 56.6600 54.0000 56.5900 3,149,300
54.7500 55.0800 53.9200 54.1900 2,374,300
54.6300 54.8000 53.8300 54.7300 2,002,100
54.0200 54.5090 53.6500 54.3500 1,461,000
Weekend
Weekend
53.9700 54.1300 52.4900 53.5700 1,755,200
54.3800 54.8620 53.7850 53.8400 2,072,200
55.0000 55.3200 54.0550 54.6200 3,305,100
54.1800 55.6100 54.0000 54.9300 5,233,900
55.1000 55.7500 53.3900 53.8300 3,734,900
Weekend
Weekend
No trading
54.0700 55.0900 53.8250 55.0400 4,863,700
52.2500 54.0800 52.0250 53.6500 4,744,500
50.6900 52.7400 50.5800 52.1500 5,002,600
51.4500 52.0000 50.9800 52.0000 3,213,400
Weekend
Weekend
51.1200 51.8400 50.2900 51.0000 27,921,000
29 · 8-K After-hours · 16:29 ET 8-K ↗
50.0900 51.5000 49.4400 50.9200 4,175,700
48.6250 50.1900 48.5550 50.1000 3,759,200
48.0000 49.1700 47.6450 48.6700 3,495,400
47.0500 47.4400 46.3000 47.1600 2,889,900
Weekend
Weekend
No trading
28 · 8-K After-hours · 16:16 ET 8-K ↗
46.7000 46.8400 45.7600 46.5200 7,313,000
46.3600 47.0400 46.1700 46.5200 2,431,800
46.6800 47.0050 46.1400 46.8700 2,223,400
46.5400 47.5100 46.2400 46.4700 3,008,100
Weekend
Weekend
46.5400 47.3900 46.2900 46.8100 1,818,900
47.1700 47.7300 46.5300 46.5500 2,009,200
47.3900 47.5800 46.3500 46.8200 1,783,400
46.0800 47.3900 45.6900 46.7100 3,699,900
47.5500 47.7700 44.8100 45.7000 4,227,300
Weekend
Weekend
46.1600 47.8700 45.8800 47.4800 1,755,100
47.3100 48.0200 45.7900 46.3700 2,131,300
46.1700 47.0200 46.1000 46.5900 2,307,300
47.3800 47.8400 46.3500 46.3800 1,645,900
48.3200 48.9000 47.1100 47.2300 1,743,900
Weekend
Weekend
49.4200 49.4200 48.1900 48.8900 3,614,800
27 · 8-K After-hours · 16:16 ET 8-K ↗
50.9600 50.9600 49.3900 49.4600 3,229,600
51.0700 51.0700 50.4050 50.4600 2,054,700
50.5700 51.0700 50.1500 51.0000 3,200,300
No trading
Weekend
Weekend
26 · 8-K After-hours · 16:15 ET 8-K ↗
50.4000 50.4000 49.2000 50.1900 3,805,700
25 · 424B5 After-hours · 16:52 ET 424B5 ↗
50.8500 50.8800 49.7820 50.1300 7,840,800
24 · 424B5 After-hours · 16:09 ET 424B5 ↗
51.1100 51.7200 50.6150 51.6800 1,940,100
49.9200 50.8650 49.5300 50.8100 1,701,100
49.2500 50.1600 49.2400 50.0900 1,414,700
Weekend
Weekend
51.2400 51.3200 49.3200 49.3500 3,321,800
51.6700 51.9800 50.5100 51.1400 2,120,000
51.2000 51.9900 50.7700 51.6100 2,140,300
50.3800 51.8200 50.0750 51.4700 2,613,000
51.3100 52.4500 50.3000 50.3800 2,780,500
Weekend
Weekend
23 · 10-Q After-hours · 16:16 ET 10-Q ↗
49.5000 52.1900 49.5000 51.7100 2,664,100
22 · 8-K After-hours · 16:20 ET 8-K ↗
49.9000 50.1000 49.0650 49.6000 1,801,700
49.9700 50.1500 48.9400 50.0200 2,691,000
50.2700 50.6400 49.0900 49.6800 2,783,100
49.8900 50.6800 49.8700 50.1300 2,306,900
Weekend
Weekend
50.7500 51.0100 50.1500 50.1500 1,819,200
50.2800 51.0000 50.0700 50.7800 1,341,500
50.1300 50.8200 49.7100 50.2100 1,900,500
50.5700 51.2400 49.9900 50.3200 1,893,700
50.8300 50.8300 49.6900 50.3200 1,887,400
Weekend
Weekend
50.5700 50.8500 50.0550 50.1000 1,906,700
48.3200 50.7400 47.8850 50.5800 2,505,000
49.7300 49.9200 47.4550 47.7600 2,040,900
50.1400 50.1800 48.9800 49.5200 2,452,300
49.8200 50.4900 49.3800 50.2100 1,626,200
Weekend
Weekend
50.8100 51.0650 49.2400 49.5900 2,648,600
49.3900 50.8250 49.3000 50.5800 2,282,000
48.6300 49.6600 48.3700 49.4800 2,223,300
48.0100 49.0200 47.6700 48.8200 1,813,600
49.0600 49.3700 47.5950 48.1400 1,884,500
Weekend
Weekend
49.1000 49.8300 48.9600 49.2300 2,501,600
21 · DEF 14A After-hours · 16:18 ET DEF 14A ↗
48.3300 50.0550 48.1500 49.1100 2,271,400
48.6000 49.0850 48.2100 48.4000 3,729,100
20 · 8-K After-hours · 16:39 ET 8-K ↗
47.0300 47.7200 46.9100 47.6000 2,430,600
47.4700 47.8850 46.8500 47.1400 2,195,700
Weekend
Weekend
No trading
47.3200 48.5300 47.1650 48.0900 2,049,800
47.5700 47.8200 46.9970 47.5200 1,680,000
47.1400 47.8850 46.6950 47.1600 2,680,000
47.7300 47.7300 46.6850 46.9300 1,969,700
Weekend
Weekend
47.4600 47.7600 47.0900 47.1300 1,274,200
47.6500 48.0600 47.2550 47.4100 1,232,000
48.5500 48.8900 47.7700 47.9400 2,101,300
19 · 8-K/A After-hours · 16:26 ET 8-K/A ↗
47.6400 48.5800 47.2100 48.2500 2,478,700
49.3100 49.3400 47.9600 48.0700 3,147,000
Weekend
Weekend
50.6300 50.7700 47.8800 48.1100 7,716,700
52.3900 52.7200 50.8000 51.1200 2,516,900
18 · 8-K After-hours · 16:16 ET 8-K ↗
53.1100 53.2400 52.5500 52.5700 2,938,000
52.8900 53.3680 52.4250 53.0300 2,347,000
52.8400 53.5500 52.5200 52.7000 2,967,000
Weekend
Weekend
52.7300 53.3350 51.8200 52.1600 3,066,800
52.4100 52.9050 51.5000 52.1300 2,894,700
52.3400 53.1200 52.2000 52.8000 2,820,300
51.9900 53.6900 51.8900 52.9800 3,585,400
51.7100 52.3450 50.7100 52.1900 2,611,500
Weekend
Weekend
51.3400 52.0900 51.2250 51.5100 2,300,700
51.2600 52.1800 50.9100 52.1200 3,109,700
52.1400 52.2000 51.3100 51.8700 3,078,000
51.8650 52.8500 51.4100 52.3700 2,206,800
52.2400 53.3600 51.7000 52.9000 2,684,400
Weekend
Weekend
17 · 8-K After-hours · 17:24 ET 8-K ↗ 16 · 424B5 After-hours · 17:07 ET 424B5 ↗ 15 · 10-K After-hours · 16:17 ET 10-K ↗
52.7600 54.6700 51.8800 52.2400 5,080,400
14 · 8-K After-hours · 16:20 ET 8-K ↗
53.2200 53.5400 52.7150 53.1900 2,319,400
52.6100 53.1900 52.5200 52.9200 1,623,600
52.7100 52.8700 51.6900 52.5000 2,502,700
52.2700 52.7400 52.0800 52.7100 2,071,200
Weekend
Weekend
52.3800 52.6800 51.7200 51.9300 1,854,600
52.3400 52.6500 51.9400 52.1700 1,899,600
52.9400 53.0970 52.1000 52.2700 2,004,000
52.0300 53.0350 51.8500 53.0000 1,760,900
No trading
Weekend
Weekend
51.6300 52.4700 51.4000 51.8000 2,483,500
51.8400 52.3600 51.0950 51.7000 3,025,700
51.1900 52.1600 50.7500 51.5300 2,147,700
49.3500 50.6100 49.0000 50.4700 1,807,500
48.6900 49.5700 48.5860 49.3800 1,783,400
Weekend
Weekend
48.5000 49.5280 48.0400 48.7700 2,322,200
46.3200 48.3250 46.0750 48.1700 3,106,900
13 · 8-K After-hours · 16:32 ET 8-K ↗
48.2300 48.3640 46.5900 46.8200 2,751,200
48.0200 48.2150 46.3400 48.1800 3,402,600
46.6900 47.8100 46.3300 47.5800 3,646,700
Weekend
Weekend
47.0000 48.0400 46.4700 46.9100 25,350,600
46.8400 47.8800 45.9900 47.2200 3,999,500
46.5000 47.0950 46.0950 46.3300 6,046,800
46.6200 46.7800 45.3750 45.6900 3,632,500
46.3600 46.8600 46.0800 46.2300 1,554,000
Weekend
Weekend
46.3100 46.6400 45.8100 46.2400 1,555,300
48.7200 48.8050 46.2400 46.4900 2,393,300
47.7500 48.7950 47.3600 48.6400 3,058,900
47.4400 48.3100 47.3800 47.4000 1,307,300
No trading
Weekend
Weekend
48.0900 48.4200 47.4700 48.0100 2,092,400
47.8400 48.5400 47.6600 47.9800 2,024,700
47.7500 48.0000 46.9700 47.6600 1,128,600
47.5400 48.3200 47.0100 47.7400 1,353,900
47.2100 48.0700 47.1900 47.5400 1,119,500
Weekend
Weekend
47.1400 48.6000 47.1400 47.2800 1,264,100
47.1400 47.6040 46.5650 47.3400 1,876,100
47.3500 47.8500 46.9500 47.3500 1,445,700
46.3700 47.1600 45.8350 47.1300 2,669,400
47.2650 47.2650 45.0300 46.7100 2,086,100
Weekend
Weekend
46.8300 47.3100 45.8200 47.2400 1,629,500
No trading
47.7200 47.9000 46.8700 47.0600 1,474,100
48.4700 48.4700 47.5820 47.7400 1,088,900
48.1600 48.4900 47.7700 48.3000 852,800
Weekend
Weekend
48.5000 48.5400 47.6600 47.9500 632,000
No trading
48.3900 48.5250 48.0000 48.4000 510,500
48.5100 48.6700 47.9800 48.3500 1,440,000
48.0100 48.7200 47.6310 48.5000 1,634,400
Weekend
Weekend
47.5600 48.7650 47.3900 48.1300 5,076,200
48.0200 48.4450 47.6400 47.6700 2,001,400
47.6600 48.2700 47.2150 47.6300 2,042,500
12 · 8-K After-hours · 16:16 ET 8-K ↗
47.5000 48.0500 47.0900 47.6200 3,139,900
47.2800 48.2300 46.8800 47.2000 2,727,500
Weekend
Weekend
46.5400 47.3100 46.2700 47.2500 2,568,400
48.4000 48.4500 46.0100 46.7000 3,469,800
49.3600 49.5000 48.0600 48.1200 1,926,600
50.2200 50.8000 49.3100 49.4400 1,897,600
50.3200 50.5800 49.6000 49.8400 2,017,300
Weekend
Weekend
49.8500 50.3200 49.6100 50.1100 1,330,300
50.1800 51.0150 49.8700 49.9700 1,915,900
50.4300 50.5550 49.6800 50.3100 2,110,500
50.7500 50.8900 50.1600 50.4400 1,441,500
50.2500 50.7100 50.1000 50.4300 1,607,300
Weekend
Weekend
50.6100 50.9100 50.2700 50.7800 763,500
No trading
11 · 8-K After-hours · 16:16 ET 8-K ↗
49.0000 50.6600 48.9000 50.5000 2,434,600
48.7000 49.1500 48.2000 48.7900 1,914,400
10 · 8-K After-hours · 16:16 ET 8-K ↗
48.3500 48.9760 48.0000 48.8000 3,298,800
Weekend
Weekend
9 · 424B5 After-hours · 16:15 ET 424B5 ↗
47.7600 48.2800 47.2900 48.0000 7,084,200
8 · 424B5 After-hours · 16:01 ET 424B5 ↗
49.9000 50.8000 49.1250 49.2300 1,624,900
49.1200 50.1520 49.0400 49.4900 1,249,200
48.0600 49.7800 47.6900 49.1600 1,951,800
48.6000 48.8600 47.7720 47.9100 2,304,400
Weekend
Weekend
48.1300 48.9200 47.7750 48.3200 2,618,000
47.8300 48.4250 47.3400 48.2400 2,016,900
49.0300 49.9950 47.7000 47.8700 1,967,900
49.4100 49.6150 48.9500 49.1700 2,118,300
49.6200 50.5100 49.2600 49.3400 2,445,300
Weekend
Weekend
7 · 10-Q After-hours · 16:16 ET 10-Q ↗
48.4650 50.0000 47.5100 49.4200 2,875,000
6 · 8-K After-hours · 17:07 ET 8-K ↗
46.7800 48.2100 46.7800 47.9200 2,406,400
46.2300 47.1800 45.7200 47.0900 1,666,700
45.5400 46.1600 45.2500 45.9800 1,114,300
44.9800 45.8000 44.6900 45.7500 1,353,000
Weekend
Weekend
45.1200 45.8700 44.6100 45.3200 1,846,600
44.4100 45.4600 44.4100 45.3000 3,111,500
43.8500 44.9300 43.8250 44.5600 1,894,000
44.9700 45.0000 43.3250 44.0900 1,259,100
44.3300 44.8090 43.9600 44.3900 1,008,000
Weekend
Weekend
43.7300 44.5850 43.5600 44.3100 1,047,700
43.1500 43.7400 42.8000 43.5000 975,200
42.2600 43.1200 42.1600 43.1100 1,358,700
43.4800 43.5150 41.6700 42.0900 1,093,900
43.6600 43.7400 43.0800 43.3600 991,000
Weekend
Weekend
42.7300 43.3900 42.6400 43.3900 1,791,400
42.8900 43.3000 42.1600 42.4700 1,366,000
41.4900 42.9300 41.3800 42.7300 1,399,400
41.3600 41.8900 41.1500 41.4900 1,231,500
40.5300 41.3000 40.3000 41.2900 805,600
Weekend
Weekend
40.5800 40.7600 40.2000 40.5600 885,400
40.1700 40.6700 40.0000 40.5400 1,171,600
41.0700 41.3100 40.0300 40.1800 1,291,700
40.9400 41.4000 40.8600 41.0500 1,167,400
40.9600 41.3700 40.2900 41.0000 1,920,600
Weekend
Weekend
41.3200 41.6250 40.8250 40.9000 1,037,600
41.7800 41.7800 40.7500 41.3200 1,372,200
41.9800 42.1200 41.6650 41.9400 1,164,200
41.7000 42.0550 41.5900 42.0100 1,449,000
42.0800 42.4670 41.7450 41.7900 1,000,900
Weekend
Weekend
41.9200 42.3300 41.5700 42.1500 1,285,600
41.9850 42.4000 41.6500 41.7100 1,003,100
42.8200 42.8550 41.9900 42.0900 964,300
42.0400 43.1700 42.0100 42.9200 1,987,600
42.0900 42.2800 41.7750 42.1100 1,167,500
Weekend
Weekend
42.4800 42.7100 42.1300 42.2200 4,056,700
5 · 8-K After-hours · 16:35 ET 8-K ↗
41.9900 43.0450 41.8300 42.6400 1,360,900
42.4800 42.7050 42.0250 42.0400 1,545,500
42.6300 42.8750 42.2400 42.2900 1,570,900
42.6900 42.9200 42.5500 42.7700 798,500
Weekend
Weekend
42.6600 43.1450 42.5150 42.6700 1,169,200
43.3200 43.4900 42.2300 42.7300 1,721,200
43.0900 43.5200 42.8450 43.1600 1,733,600
42.6200 43.0650 42.4100 42.9300 1,603,300
42.7800 43.2200 42.6650 42.7800 984,200
Weekend
Weekend
43.0200 43.1400 42.0330 42.7300 1,605,500
42.0150 42.7200 41.9450 42.7200 1,521,900
41.9200 42.2300 41.6900 41.9900 1,801,800
42.3100 42.6600 41.6600 41.9900 1,528,100
No trading
Weekend
Weekend
42.8200 42.8650 42.5100 42.7900 988,700
42.6700 42.7850 42.4400 42.7200 1,076,200
42.7600 42.8650 42.3700 42.7300 1,597,900
42.6300 42.9980 42.4600 42.5400 1,486,600
42.4900 42.9100 42.3500 42.5000 1,392,400
Weekend
Weekend
42.5800 43.1400 42.1180 42.4700 1,845,300
41.7300 42.5400 41.7300 42.4800 1,869,000
41.0200 42.0100 40.9300 41.7300 2,478,400
40.8800 41.1100 40.4100 40.8700 1,448,200
40.5600 41.2500 40.5600 40.8800 1,442,300
Weekend
Weekend
40.3300 40.5450 39.6800 40.4500 1,593,000
40.5600 41.1600 40.3700 40.3900 1,732,500
41.2700 41.3350 40.1300 40.6500 2,339,800
40.5000 40.8500 39.6400 40.5400 1,482,800
40.4600 40.7800 39.7100 40.3800 1,418,100
Weekend
Weekend
4 · 10-Q After-hours · 16:20 ET 10-Q ↗ 3 · 8-K After-hours · 16:17 ET 8-K ↗ 2 · 424B5 After-hours · 16:31 ET 424B5 ↗
40.4000 41.5000 39.9050 40.5100 1,697,800
1 · 8-K After-hours · 16:18 ET 8-K ↗
39.5200 40.4150 39.3050 39.8600 1,554,500
40.0900 40.5600 39.5100 39.6500 1,516,000
39.5500 40.1050 39.0800 40.0600 1,569,900
39.3300 39.8900 39.0540 39.7400 1,619,200
Weekend
Weekend
39.0500 39.3000 38.6800 38.8900 1,292,000
38.1000 38.7250 37.9300 38.6400 1,116,500
38.2200 39.0650 37.6600 38.0100 1,147,200
37.4300 38.2000 37.2850 38.0700 1,321,200
37.4800 37.5450 36.7300 37.0100 937,800
Weekend
Weekend
37.7700 37.8850 37.3300 37.3500 811,100
38.0700 38.4700 37.7100 37.8600 790,600
37.8300 38.1600 37.6000 38.1000 881,800
37.7100 38.0100 37.5600 37.8900 1,216,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
25 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
24 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
21 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
19 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise