AH Realty Trust, Inc AHRT

Open calendar →

AH Realty Trust, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.16 → 7.00 · -2.2%
7.5606.3555.150 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16 17 18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.1200 7.1300 6.9900 7.0000 513,027
7.0200 7.1300 7.0200 7.1300 558,600
7.0900 7.1100 6.9700 7.0200 771,700
Weekend
Weekend
7.0100 7.0700 6.9900 7.0500 606,000
7.0900 7.1500 7.0300 7.0300 551,700
7.1500 7.1900 7.0500 7.0600 612,600
7.0800 7.1000 7.0200 7.0800 419,900
7.1000 7.1400 7.0200 7.0600 631,800
Weekend
Weekend
7.0800 7.1100 7.0400 7.0700 716,000
7.0700 7.1100 7.0400 7.0800 524,500
7.1000 7.1100 7.0000 7.0400 845,000
7.0900 7.1600 7.0700 7.1000 796,600
7.1100 7.1200 7.0100 7.0400 655,200
Weekend
Weekend
No trading
7.0500 7.1200 7.0000 7.1100 745,800
7.0500 7.1000 6.9900 6.9900 860,300
7.1500 7.1600 7.0400 7.0800 823,100
7.1600 7.2000 7.0500 7.1800 839,800
Weekend
Weekend
6.9800 7.1300 6.9600 7.1200 1,740,300
6.7500 6.9500 6.7500 6.9400 983,600
6.6300 6.8200 6.6300 6.8000 864,300
6.7200 6.8100 6.7100 6.8100 1,154,500
22 · 8-K After-hours · 17:22 ET 8-K ↗
6.6700 6.7900 6.6600 6.7500 837,500
Weekend
Weekend
No trading
6.6700 6.6900 6.6200 6.6700 1,397,400
6.7200 6.7600 6.5600 6.6000 982,100
6.8200 6.8800 6.6800 6.7400 747,100
6.8900 6.9200 6.7500 6.7900 755,400
Weekend
Weekend
6.8700 6.9100 6.8100 6.8800 570,900
6.8600 6.9300 6.8200 6.8500 712,900
6.9100 6.9400 6.8400 6.8500 962,900
6.8300 6.9400 6.8300 6.8500 827,400
6.7400 6.8300 6.7300 6.7700 557,000
Weekend
Weekend
6.7700 6.8300 6.7000 6.7200 529,000
6.7800 6.8300 6.7300 6.7800 628,500
6.7000 6.7200 6.5900 6.6900 1,024,100
6.8400 6.8600 6.7200 6.7600 687,400
21 · 8-K After-hours · 16:05 ET 8-K ↗
6.7500 6.9300 6.7200 6.8000 1,388,400
Weekend
Weekend
6.8300 6.8600 6.6500 6.8100 3,353,200
6.8100 6.8500 6.7400 6.8200 877,100
6.9600 6.9800 6.7500 6.8300 1,407,900
6.9300 6.9800 6.8900 6.9100 976,200
No trading
Weekend
Weekend
20 · 8-K After-hours · 16:58 ET 8-K ↗
6.9000 6.9700 6.8800 6.9200 1,050,800
6.7500 6.9500 6.7000 6.8600 1,396,300
6.6100 6.8100 6.5500 6.8000 948,000
6.5700 6.7000 6.5200 6.6000 1,255,500
6.5300 6.6600 6.5300 6.6200 1,026,100
Weekend
Weekend
6.4700 6.5800 6.4100 6.4900 1,018,200
6.6300 6.6900 6.4900 6.5500 1,074,300
19 · 8-K After-hours · 17:27 ET 8-K ↗
6.4500 6.4800 6.3600 6.4300 1,048,500
6.5000 6.6300 6.4300 6.5000 1,093,400
6.4000 6.5000 6.3300 6.4800 848,500
Weekend
Weekend
6.4000 6.4300 6.3600 6.3700 646,400
18 · 10-Q After-hours · 17:09 ET 10-Q ↗
6.4500 6.5000 6.4000 6.4000 618,200
6.4600 6.5000 6.3800 6.4700 698,700
6.0200 6.4600 5.9400 6.4400 1,347,800
17 · 8-K After-hours · 16:04 ET 8-K ↗
6.0700 6.1400 5.9400 5.9800 658,600
Weekend
Weekend
6.1800 6.1800 6.0700 6.0800 634,300
16 · DEF 14A After-hours · 17:00 ET DEF 14A ↗ 15 · DEFA14A After-hours · 16:58 ET DEFA14A ↗
5.9700 6.1500 5.9700 6.0900 855,700
6.1600 6.2200 6.0200 6.0200 684,800
6.1400 6.2300 6.0700 6.1900 751,400
6.0400 6.1500 6.0400 6.0700 493,200
Weekend
Weekend
5.9600 6.0700 5.9200 6.0400 646,800
5.9600 6.0500 5.9300 6.0000 512,400
6.0600 6.0800 5.9900 6.0200 594,600
6.1500 6.1800 6.0200 6.0300 667,800
6.0500 6.1500 6.0500 6.1400 965,900
Weekend
Weekend
6.0000 6.1000 6.0000 6.0500 782,700
5.8500 6.0200 5.8500 5.9500 452,900
5.7500 5.9100 5.7100 5.8700 618,300
5.6200 5.7800 5.6000 5.7800 582,800
5.6300 5.6800 5.5800 5.6800 650,500
Weekend
Weekend
5.7000 5.7500 5.6300 5.6500 774,900
5.6400 5.7200 5.6200 5.6800 850,500
5.6800 5.7100 5.5900 5.6700 678,600
5.6100 5.6400 5.5300 5.5400 694,600
5.6700 5.7300 5.5900 5.5900 681,700
Weekend
Weekend
No trading
5.3800 5.6700 5.3400 5.6700 1,855,200
5.4900 5.5000 5.3900 5.4000 804,500
5.3800 5.5300 5.2800 5.5000 1,537,700
5.1500 5.3200 5.1400 5.2700 1,041,400
Weekend
Weekend
5.3100 5.3100 5.1300 5.1500 1,264,000
5.3700 5.4800 5.3000 5.3300 1,488,300
5.6800 5.7200 5.4600 5.4900 2,595,700
5.6000 5.7800 5.5300 5.6100 1,900,400
5.7900 5.8300 5.4500 5.6100 2,592,300
Weekend
Weekend
6.0000 6.0900 5.7000 5.7100 16,693,800
14 · S-3 After-hours · 17:01 ET S-3 ↗
5.8000 6.1100 5.7600 6.0200 2,260,300
5.6100 5.9500 5.5900 5.8900 1,858,200
5.7000 5.7400 5.6300 5.6900 1,112,600
5.6500 5.7100 5.5800 5.6300 1,445,700
13 · 8-K Pre-market · 06:01 ET 8-K ↗
Weekend
Weekend
5.8100 5.8500 5.4700 5.4700 1,916,100
5.6400 5.8000 5.6000 5.7000 1,401,500
5.8800 5.9600 5.6500 5.7200 1,892,900
5.9100 5.9300 5.8100 5.8500 1,553,800
6.0100 6.0500 5.7200 5.9400 2,741,500
Weekend
Weekend
6.2600 6.3600 6.1800 6.2200 825,100
12 · 8-K/A After-hours · 17:13 ET 8-K/A ↗
6.4600 6.4600 6.3200 6.4100 939,500
6.3000 6.4300 6.1600 6.3600 1,059,200
6.2200 6.3200 6.0400 6.2100 1,160,900
6.1200 6.3500 6.1200 6.2800 746,900
Weekend
Weekend
11 · 10-K/A After-hours · 17:25 ET 10-K/A ↗
6.1600 6.2600 6.0500 6.2500 1,783,800
10 · 10-K After-hours · 16:20 ET 10-K ↗
5.9800 6.2200 5.9400 6.2200 1,799,900
5.9800 6.0300 5.8500 5.9500 2,076,800
5.9100 5.9800 5.8400 5.9400 2,636,100
6.1200 6.1800 5.9200 5.9600 2,238,700
Weekend
Weekend
6.1600 6.2200 6.0300 6.1100 3,408,100
9 · 8-K After-hours · 16:05 ET 8-K ↗
6.1800 6.2900 6.0800 6.1500 2,340,700
6.3300 6.4300 6.1300 6.1600 3,118,800
6.7600 7.0000 6.2000 6.3400 4,658,900
8 · 8-K Pre-market · 06:04 ET 8-K ↗
No trading
Weekend
Weekend
6.8900 6.9500 6.8100 6.8900 454,400
7.0400 7.0500 6.7200 6.8300 785,300
7.2400 7.2500 6.9600 6.9600 741,400
7.2600 7.3300 7.2000 7.2000 631,600
7.1500 7.2600 7.0700 7.2500 506,400
Weekend
Weekend
7 · 8-K After-hours · 16:50 ET 8-K ↗
7.0800 7.2400 7.0800 7.1800 810,800
7.0300 7.1200 6.9600 7.0600 685,300
6.9400 7.0400 6.9100 7.0300 678,600
6.8200 6.9700 6.8000 6.8500 858,500
6.9700 6.9700 6.8500 6.9100 893,200
Weekend
Weekend
6.9800 6.9900 6.8400 6.9700 980,300
6.8400 6.9600 6.8000 6.9100 999,300
6.9000 6.9200 6.8000 6.8000 896,600
6.8400 6.9400 6.8100 6.8500 1,120,800
6.9100 6.9200 6.7500 6.8700 1,009,400
Weekend
Weekend
6.9000 6.9600 6.8500 6.8900 445,100
6.9800 7.1000 6.9400 6.9500 456,600
6.9300 7.0000 6.8800 7.0000 576,800
6.9100 6.9300 6.7100 6.8500 734,900
No trading
Weekend
Weekend
7.0100 7.0700 7.0000 7.0600 678,200
7.0600 7.1600 6.9800 7.0500 910,600
6.9300 7.0700 6.8900 7.0400 535,800
6.9500 6.9500 6.8300 6.8800 469,300
6.8500 7.0000 6.8300 6.9300 530,300
Weekend
Weekend
6.7500 6.8700 6.7500 6.8500 556,600
6.5800 6.8500 6.5800 6.7900 588,800
6.7000 6.7500 6.5900 6.6300 593,900
6.5800 6.7100 6.5500 6.6900 692,700
6.6200 6.6800 6.5700 6.6100 544,900
Weekend
Weekend
6.6500 6.6900 6.4900 6.6400 742,300
No trading
6.6000 6.6800 6.5300 6.6200 1,380,900
6.6800 6.7700 6.6800 6.7000 1,043,100
6.6200 6.7300 6.6100 6.6900 1,002,100
Weekend
Weekend
6.6000 6.6300 6.5700 6.6100 537,100
No trading
6.5700 6.6000 6.5400 6.5800 491,600
6.6300 6.6500 6.5500 6.5800 783,200
6.7500 6.7500 6.6200 6.6300 996,900
Weekend
Weekend
6.8500 6.8800 6.7400 6.7500 1,816,900
7.0000 7.0800 6.8700 6.8800 611,300
7.0000 7.1300 6.9500 6.9800 968,200
6.9300 7.0600 6.9000 7.0400 673,100
7.0200 7.0200 6.9000 6.9800 713,100
Weekend
Weekend
6.9000 6.9900 6.9000 6.9400 616,500
6.9000 7.0100 6.8700 6.8700 900,900
6.7700 6.9800 6.7500 6.9000 953,100
6.7000 6.8800 6.6800 6.7600 1,320,900
6.5100 6.7000 6.4700 6.6700 1,791,200
Weekend
Weekend
6.4600 6.5300 6.4200 6.4600 513,100
6.5100 6.5300 6.4300 6.4900 1,152,700
6.5700 6.6200 6.4700 6.5400 1,262,800
6.6400 6.6400 6.5300 6.5600 1,337,000
6.5000 6.6700 6.4900 6.6600 1,745,800
Weekend
Weekend
6.4600 6.5900 6.4500 6.5700 622,600
No trading
6.3300 6.5400 6.3300 6.4600 1,140,700
6.2300 6.5100 6.2300 6.4100 1,523,700
6.2200 6.2700 6.1700 6.1900 1,232,700
Weekend
Weekend
6.1000 6.3000 6.0600 6.2700 991,200
6.0800 6.1500 6.0200 6.0300 931,400
6.1600 6.1700 6.0100 6.0300 649,600
6.1400 6.1800 6.0400 6.1800 757,600
6.2500 6.2500 6.1100 6.1400 874,800
Weekend
Weekend
6.2800 6.2900 6.1400 6.2500 883,600
6.2500 6.3200 6.2200 6.2800 897,800
6.4100 6.4400 6.2300 6.2300 711,600
6.2800 6.4600 6.2800 6.4300 974,700
6.4100 6.4300 6.2200 6.2300 865,000
Weekend
Weekend
6.1800 6.3900 6.1800 6.3700 931,000
6.4600 6.4600 6.2100 6.2200 834,100
6 · 10-Q After-hours · 17:11 ET 10-Q ↗
6.4400 6.5000 6.3900 6.4800 632,500
6.5000 6.7200 6.3600 6.4200 1,215,900
5 · 8-K After-hours · 16:04 ET 8-K ↗
6.4900 6.5200 6.3500 6.4800 1,350,300
Weekend
Weekend
6.4500 6.5500 6.3700 6.5400 715,800
6.4000 6.5300 6.3600 6.4500 690,000
6.6500 6.6800 6.4500 6.4500 1,552,800
6.7100 6.7100 6.6200 6.6900 624,800
6.8100 6.8400 6.7200 6.7500 412,400
Weekend
Weekend
6.8000 6.8100 6.7400 6.7800 439,900
6.7600 6.8100 6.7200 6.7600 465,400
6.8000 6.8300 6.7400 6.8000 542,000
6.7500 6.8200 6.7500 6.7800 694,200
6.6600 6.7900 6.6300 6.7500 531,000
Weekend
Weekend
4 · 8-K After-hours · 16:47 ET 8-K ↗
6.6000 6.6700 6.5500 6.6100 627,300
6.7500 6.7700 6.6100 6.6100 779,300
6.7500 6.8100 6.6900 6.7100 546,500
6.6900 6.7800 6.6600 6.7200 924,100
6.6400 6.7500 6.6200 6.7300 565,300
Weekend
Weekend
6.7000 6.7300 6.5800 6.5900 668,200
6.7700 6.7900 6.6700 6.6900 440,500
6.8000 6.8100 6.7200 6.7500 410,200
6.8400 6.9400 6.7500 6.7700 622,000
7.0000 7.0100 6.8400 6.8400 828,300
Weekend
Weekend
7.0600 7.1600 6.9800 6.9800 465,600
6.9400 7.0600 6.9000 7.0300 587,000
6.9700 7.0600 6.9400 6.9900 758,700
6.8200 7.0200 6.8200 7.0100 949,000
6.8500 6.8800 6.7700 6.8400 701,500
Weekend
Weekend
6.8300 6.8500 6.7900 6.8100 574,700
6.9300 6.9500 6.7900 6.8000 486,800
7.1000 7.1200 6.9400 6.9400 594,900
7.2700 7.3500 7.2300 7.2300 595,300
7.3500 7.3800 7.2200 7.2600 551,100
Weekend
Weekend
7.5900 7.6000 7.3500 7.3700 1,080,800
7.4900 7.6400 7.4900 7.5600 420,600
7.5000 7.7100 7.4800 7.4900 582,900
7.4700 7.5400 7.4300 7.4700 507,600
7.4400 7.4600 7.3600 7.3900 458,200
Weekend
Weekend
7.4300 7.4900 7.3800 7.4300 362,700
7.1700 7.4800 7.1700 7.4300 469,000
7.2100 7.2400 7.1600 7.1900 368,400
7.2700 7.3100 7.2200 7.2400 501,300
7.2500 7.3700 7.1400 7.3200 836,300
Weekend
Weekend
7.2600 7.3900 7.2400 7.3000 501,700
7.1600 7.2500 7.1400 7.2500 478,800
7.0800 7.1500 7.0500 7.1100 362,700
7.2400 7.2600 7.0700 7.1100 458,000
No trading
Weekend
Weekend
7.2500 7.2900 7.2100 7.2800 487,600
7.2100 7.2800 7.0900 7.2400 668,000
7.0700 7.2100 7.0100 7.2000 527,200
7.1200 7.1700 7.0800 7.0900 509,600
7.0600 7.1500 7.0200 7.1100 546,600
Weekend
Weekend
6.9900 7.1900 6.9200 7.1300 752,000
6.9100 6.9700 6.8800 6.9400 420,000
7.0000 7.0900 6.9200 6.9200 446,900
7.0600 7.1800 7.0500 7.0900 327,500
7.0600 7.1100 7.0100 7.0200 365,400
Weekend
Weekend
7.1900 7.2300 7.0400 7.0400 650,200
7.1200 7.2000 7.1000 7.1700 528,300
7.1500 7.2700 7.1200 7.2200 651,400
7.0000 7.1500 6.9600 7.1500 548,300
6.9400 7.0000 6.8800 6.9500 766,100
Weekend
Weekend
6.9500 7.0700 6.9100 6.9500 1,005,900
3 · 10-Q After-hours · 17:09 ET 10-Q ↗
6.8700 7.0300 6.8500 6.9300 932,700
6.7800 6.8400 6.7200 6.8000 849,000
6.8800 7.0200 6.6000 6.7500 933,300
2 · 8-K After-hours · 16:06 ET 8-K ↗
6.7300 6.8400 6.6600 6.7700 1,074,800
Weekend
Weekend
6.8200 6.8500 6.6400 6.6900 754,000
6.8700 6.9500 6.7900 6.8300 798,200
7.1200 7.1300 6.8600 6.9100 650,500
6.9600 7.1300 6.9500 7.1000 640,300
7.0500 7.0500 6.9400 6.9500 628,500
Weekend
Weekend
7.0500 7.0800 6.9700 7.0400 539,200
7.0900 7.1600 7.0400 7.0800 509,400
7.1800 7.1800 7.0500 7.0900 592,900
1 · 8-K After-hours · 16:51 ET 8-K ↗
7.0300 7.1900 7.0300 7.1600 632,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
14 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
11 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise