Ashford Hospitality Trust Inc AHT
Open calendar →Ashford Hospitality Trust Inc Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 6.63 → 3.24 · -51.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
3.2400
3.2500
3.2101
3.2400
5,487
3.2500
3.2600
3.2300
3.2400
5,400
3.2500
3.2600
3.2500
3.2500
11,400
Weekend
Weekend
3.2200
3.2600
3.2200
3.2500
53,800
3.2400
3.2600
3.1600
3.2300
15,000
3.1400
3.2600
3.1300
3.2300
31,700
3.1600
3.2400
3.1600
3.1900
10,800
3.2400
3.2600
3.1700
3.2100
20,200
Weekend
Weekend
3.1700
3.2500
3.1700
3.2000
6,200
3.1100
3.2200
3.1000
3.2100
11,300
3.1100
3.1700
3.0900
3.1500
39,600
85 · 424B3
Next filing day · accepted 07 Jul, 18:44 ET
424B3 ↗
84 · 8-K
Next filing day · accepted 07 Jul, 18:43 ET
8-K ↗
3.1400
3.2000
3.0800
3.1400
39,600
83 · 424B3
After-hours · 16:14 ET
424B3 ↗
82 · 8-K
After-hours · 16:12 ET
8-K ↗
3.2000
3.2300
3.1700
3.1900
37,200
Weekend
Weekend
No trading
3.1500
3.2300
3.1500
3.1700
11,000
3.2400
3.2600
3.2000
3.2500
11,700
3.2000
3.2600
3.1500
3.2400
108,600
3.0800
3.2300
3.0700
3.2300
23,600
Weekend
Weekend
3.1900
3.2500
3.1100
3.1100
128,400
3.2300
3.2500
3.2000
3.2100
43,500
3.1800
3.2400
3.1800
3.2200
44,200
81 · 424B3
After-hours · 16:42 ET
424B3 ↗
80 · 8-K
After-hours · 16:29 ET
8-K ↗
3.1900
3.2600
3.1700
3.2400
201,300
3.2000
3.2200
3.0800
3.2200
216,000
Weekend
Weekend
No trading
2.9900
3.1800
2.9800
3.1700
159,000
2.9900
3.0500
2.9700
3.0000
20,300
79 · 424B3
After-hours · 16:44 ET
424B3 ↗
78 · 8-K
After-hours · 16:40 ET
8-K ↗
3.0400
3.0700
2.9700
2.9700
21,500
3.0000
3.1300
3.0000
3.0600
151,300
Weekend
Weekend
77 · 424B3
After-hours · 16:21 ET
424B3 ↗
76 · 8-K
After-hours · 16:18 ET
8-K ↗
3.0100
3.0500
2.9500
2.9600
18,200
3.0300
3.0800
2.9800
3.0500
6,800
3.0600
3.1000
3.0500
3.0600
33,500
3.0500
3.0900
2.9600
3.0900
26,000
2.9700
3.0600
2.9700
3.0500
10,200
Weekend
Weekend
3.0700
3.0700
2.9700
3.0100
24,000
75 · 424B3
After-hours · 17:01 ET
424B3 ↗
74 · 8-K
After-hours · 16:13 ET
8-K ↗
3.0500
3.1000
3.0100
3.0700
9,400
3.0500
3.0800
2.9900
3.0400
16,600
3.0300
3.1000
2.9700
3.0500
33,900
3.1000
3.1000
3.0200
3.0700
17,000
Weekend
Weekend
2.8900
3.1000
2.8900
3.0800
39,700
73 · 424B3
After-hours · 16:33 ET
424B3 ↗
72 · 8-K
After-hours · 16:15 ET
8-K ↗
3.0000
3.0000
2.8700
2.9500
16,800
2.9200
2.9400
2.8600
2.9200
11,800
2.9600
2.9600
2.9000
2.9000
27,100
No trading
Weekend
Weekend
71 · 424B3
After-hours · 16:38 ET
424B3 ↗
70 · 8-K
After-hours · 16:20 ET
8-K ↗
2.8800
2.9800
2.8800
2.9800
26,900
2.8500
2.9000
2.8500
2.9000
10,800
2.9200
2.9200
2.8700
2.9000
4,700
2.8900
2.9200
2.8000
2.9200
20,500
2.9100
2.9400
2.8400
2.8900
11,100
Weekend
Weekend
69 · 8-K
After-hours · 16:16 ET
8-K ↗
2.9500
2.9500
2.8500
2.8900
12,100
68 · 10-Q
After-hours · 16:59 ET
10-Q ↗
2.8800
2.9900
2.8800
2.9500
14,800
2.9900
3.0000
2.9500
2.9900
20,500
67 · 424B3
After market open · 12:58 ET
424B3 ↗
2.9500
3.0400
2.6600
2.9500
30,200
66 · 8-K
Next filing day · accepted 11 May, 17:38 ET
8-K ↗
65 · 8-K
After-hours · 17:26 ET
8-K ↗
3.0600
3.1200
2.9800
3.0400
32,900
Weekend
Weekend
3.0900
3.1400
3.0100
3.0800
18,800
3.0900
3.1200
3.0100
3.1100
17,400
2.9900
3.0100
2.9700
3.0000
17,100
2.9200
2.9500
2.8300
2.9500
15,800
3.0000
3.0500
2.8500
2.9300
36,800
Weekend
Weekend
2.8700
2.9700
2.8400
2.9700
11,400
2.9000
2.9200
2.8500
2.9100
24,700
3.1000
3.1000
2.8200
2.9100
13,900
2.9800
3.0000
2.9500
3.0000
3,100
2.9400
3.0200
2.9400
2.9700
11,200
Weekend
Weekend
2.9700
3.1200
2.9200
2.9500
14,600
3.0400
3.1000
2.9800
3.0200
6,500
3.1800
3.1900
3.0400
3.1000
37,600
3.1700
3.2000
3.1600
3.2000
9,100
3.0400
3.2100
3.0400
3.2100
31,300
Weekend
Weekend
2.9300
3.0900
2.8800
3.0600
47,900
2.9100
2.9700
2.8800
2.9700
15,200
2.8400
2.9700
2.8200
2.9400
49,300
2.8400
2.8800
2.6500
2.8800
13,400
2.7600
2.8700
2.6800
2.8400
40,400
Weekend
Weekend
64 · 424B3
After-hours · 17:16 ET
424B3 ↗
63 · 8-K
After-hours · 17:01 ET
8-K ↗
2.7600
2.8500
2.7300
2.8000
16,900
62 · 8-K
After-hours · 16:05 ET
8-K ↗
2.6700
2.7300
2.6600
2.7200
29,500
2.6100
2.6900
2.6100
2.6400
26,300
2.5400
2.6400
2.5000
2.5900
21,800
2.5700
2.6500
2.5500
2.5900
32,000
Weekend
Weekend
No trading
61 · 424B3
Next filing day · accepted 02 Apr, 19:04 ET
424B3 ↗
60 · 8-K
After-hours · 17:25 ET
8-K ↗
2.6000
2.6500
2.5700
2.5900
20,500
2.7900
2.7900
2.6100
2.6700
26,100
59 · DEFA14A
After-hours · 17:01 ET
DEFA14A ↗
58 · DEF 14A
After-hours · 17:00 ET
DEF 14A ↗
2.7500
2.8600
2.6500
2.7400
54,500
57 · 424B3
Next filing day · accepted 30 Mar, 18:37 ET
424B3 ↗
56 · 8-K
After-hours · 17:31 ET
8-K ↗
2.8600
2.9800
2.7200
2.8900
6,300
Weekend
Weekend
2.7800
2.8700
2.7100
2.8600
21,100
55 · 8-K
After-hours · 16:34 ET
8-K ↗
2.8700
2.9100
2.7600
2.7600
11,000
2.9300
2.9800
2.8300
2.8500
25,700
3.0300
3.0500
2.8700
2.9200
53,700
3.0200
3.0600
2.9300
3.0200
45,300
54 · 10-K
Next filing day · accepted 20 Mar, 17:51 ET
10-K ↗
Weekend
Weekend
2.9400
2.9700
2.8200
2.9700
55,600
53 · 424B3
After-hours · 17:00 ET
424B3 ↗
52 · 8-K
After-hours · 17:00 ET
8-K ↗
3.1100
3.1200
2.9600
3.0200
23,100
3.2100
3.2100
3.0000
3.1400
28,000
51 · 424B3
After-hours · 17:27 ET
424B3 ↗
50 · 8-K
After-hours · 17:23 ET
8-K ↗
3.1100
3.2400
3.1100
3.2300
20,800
3.1900
3.1900
2.9900
3.0800
12,000
Weekend
Weekend
3.2300
3.2300
3.0500
3.1400
25,200
3.2300
3.2300
3.0800
3.1600
17,700
3.2600
3.2600
3.0700
3.2400
56,800
49 · 424B3
After-hours · 16:51 ET
424B3 ↗
48 · 8-K
After-hours · 16:37 ET
8-K ↗
3.2400
3.2400
3.1000
3.1900
46,500
3.1400
3.2400
3.0800
3.2300
60,400
Weekend
Weekend
3.1500
3.2400
3.1100
3.2400
139,900
47 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
3.0900
3.1800
3.0900
3.1800
49,800
3.0400
3.1600
3.0400
3.1300
77,200
3.0000
3.1000
2.9400
3.0900
21,100
2.9000
3.0800
2.9000
3.0200
40,300
Weekend
Weekend
2.9900
3.0400
2.9300
2.9900
30,400
46 · 8-K
After market open · 13:52 ET
8-K ↗
2.9200
3.0700
2.8700
3.0000
57,900
45 · 424B3
After-hours · 16:25 ET
424B3 ↗
44 · 8-K
After-hours · 16:11 ET
8-K ↗
2.9500
3.0300
2.8700
2.9700
62,900
43 · 424B3
Next filing day · accepted 24 Feb, 20:31 ET
424B3 ↗
42 · 8-K
Next filing day · accepted 24 Feb, 20:21 ET
8-K ↗
2.8200
3.0100
2.8200
2.9500
54,300
41 · 8-K
Pre-market · 06:08 ET
8-K ↗
3.0100
3.0100
2.7400
2.8500
82,000
Weekend
Weekend
40 · 424B3
After-hours · 17:24 ET
424B3 ↗
39 · 424B3
After-hours · 17:17 ET
424B3 ↗
38 · 8-K
After-hours · 17:02 ET
8-K ↗
37 · 8-K
After-hours · 16:56 ET
8-K ↗
3.0000
3.0100
2.8900
2.9600
73,800
3.0900
3.2000
2.9700
3.0000
105,100
36 · 424B3
After-hours · 16:21 ET
424B3 ↗
35 · 8-K
After-hours · 16:08 ET
8-K ↗
3.2600
3.2900
3.1300
3.1700
58,000
3.4000
3.4000
3.1500
3.2700
60,900
No trading
Weekend
Weekend
34 · 424B3
After market open · 14:57 ET
424B3 ↗
3.3500
3.4900
3.3500
3.3900
35,200
33 · 8-K
After-hours · 16:35 ET
8-K ↗
3.4300
3.4400
3.3600
3.4000
19,100
3.4900
3.4900
3.2700
3.4500
66,000
3.4700
3.5100
3.4600
3.5000
56,700
3.5300
3.6100
3.4100
3.5000
100,000
Weekend
Weekend
3.3500
3.6200
3.3500
3.5200
52,700
3.6200
3.6400
3.3000
3.4500
102,400
3.6500
3.7600
3.6000
3.6500
23,300
3.8200
3.8800
3.6000
3.6700
41,400
3.9300
4.0600
3.7800
3.8200
34,300
Weekend
Weekend
3.9600
4.1000
3.8900
3.9300
24,200
3.9300
4.2000
3.8400
4.1600
37,400
4.0100
4.1000
3.9000
3.9700
33,100
32 · 8-K
After-hours · 16:42 ET
8-K ↗
4.0200
4.1100
3.9300
3.9800
39,500
4.1000
4.2200
4.0100
4.0700
25,000
Weekend
Weekend
4.4100
4.4100
4.1100
4.2200
24,000
4.3300
4.5200
4.1800
4.2100
55,700
4.5500
4.6100
4.2800
4.3200
29,400
4.6000
4.7600
4.3900
4.5500
44,100
No trading
Weekend
Weekend
4.5700
4.8100
4.4800
4.8000
46,700
4.3000
5.0000
4.2100
4.5500
102,200
4.0300
4.4400
3.9500
4.2900
89,800
3.7500
4.0700
3.4300
3.9700
223,700
31 · 8-K
Next filing day · accepted 12 Jan, 21:48 ET
8-K ↗
4.2400
4.3500
4.2200
4.3200
23,600
Weekend
Weekend
4.4700
4.5400
4.2500
4.3100
48,900
4.3200
4.5200
4.3200
4.4700
4,400
4.3300
4.3800
4.2100
4.3300
22,100
4.4200
4.4800
4.3100
4.3600
11,900
4.4000
4.5100
4.2400
4.4100
27,100
Weekend
Weekend
4.2400
4.4700
4.2400
4.4200
29,200
No trading
4.4800
4.5800
4.2500
4.2600
41,200
30 · 424B3
After-hours · 16:11 ET
424B3 ↗
29 · 8-K
After-hours · 16:10 ET
8-K ↗
4.3500
4.6700
4.2500
4.5500
61,600
3.7000
4.4900
3.6800
4.4000
241,700
Weekend
Weekend
3.7800
3.8200
3.6200
3.7400
58,500
No trading
3.7700
3.8900
3.7300
3.8100
34,100
28 · 424B3
After-hours · 17:14 ET
424B3 ↗
27 · 8-K
After-hours · 17:13 ET
8-K ↗
3.7400
3.9700
3.6800
3.7500
79,500
3.8200
3.9700
3.6600
3.7800
44,100
Weekend
Weekend
3.8700
4.0400
3.7900
3.7900
98,200
3.7400
3.9800
3.6500
3.8600
90,400
3.5200
3.8600
3.5100
3.6900
106,400
3.8300
3.9100
3.4200
3.4800
136,900
26 · 8-K
Pre-market · 08:45 ET
FORM 8-K ↗
4.2500
4.3900
3.8400
3.8400
147,300
Weekend
Weekend
4.6100
4.8000
4.2100
4.2100
168,200
4.2800
4.6500
4.1300
4.5700
506,400
3.8300
4.6700
3.8300
4.5500
5,033,600
25 · 424B3
After-hours · 16:07 ET
424B3 ↗
24 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
3.0600
3.2300
3.0600
3.1600
2,201,100
3.1500
3.1900
3.0500
3.0700
24,100
Weekend
Weekend
3.2300
3.2900
3.1300
3.1500
17,100
3.1000
3.3300
3.0900
3.2500
49,300
3.0200
3.1000
2.9000
3.0900
106,900
3.1700
3.1700
2.9400
2.9600
60,600
3.4700
3.4900
3.1300
3.1600
97,600
Weekend
Weekend
3.5100
3.7100
3.5100
3.5400
24,200
No trading
3.2700
3.6500
3.2200
3.6100
39,300
3.2300
3.2500
3.1100
3.2000
50,800
3.4500
3.5200
3.1500
3.1900
50,900
Weekend
Weekend
3.3500
3.5100
3.3500
3.4300
66,000
23 · 8-K
After-hours · 16:23 ET
8-K ↗
3.8000
3.8300
3.4300
3.4500
527,300
3.9000
3.9800
3.8000
3.8000
26,700
3.9900
4.0900
3.8500
3.9300
37,600
4.0500
4.2000
3.9200
3.9700
68,100
Weekend
Weekend
4.2000
4.2000
4.0500
4.0900
22,600
22 · 424B3
After-hours · 16:27 ET
424B3 ↗
21 · 10-Q
After-hours · 16:04 ET
10-Q ↗
4.1900
4.2800
4.0400
4.1400
48,700
4.4100
4.4100
4.2000
4.2300
27,700
4.3700
4.4100
4.2800
4.3900
20,400
4.4000
4.5000
4.3600
4.4100
25,400
Weekend
Weekend
4.4700
4.4700
4.3200
4.4100
15,000
4.5600
4.6400
4.4500
4.4700
22,900
20 · 8-K
After market open · 13:46 ET
8-K ↗
4.3400
4.7500
4.3300
4.5600
76,400
19 · 424B3
After-hours · 16:20 ET
424B3 ↗
18 · 8-K
After-hours · 16:18 ET
8-K ↗
4.5900
4.7400
4.3600
4.4000
39,700
4.7300
4.8000
4.5800
4.6700
26,800
Weekend
Weekend
4.8000
4.9100
4.6300
4.7700
53,200
4.7700
4.9200
4.7700
4.8200
12,500
4.8400
4.9500
4.7900
4.8300
26,800
4.9200
5.0000
4.8400
4.9000
32,200
4.9300
4.9800
4.8700
4.9200
29,200
Weekend
Weekend
4.8900
5.0000
4.8800
4.9400
37,200
5.0900
5.2000
4.7800
4.8800
143,000
5.2900
5.2900
5.0300
5.1000
19,400
5.0900
5.1200
5.0300
5.0700
10,000
17 · 424B3
After-hours · 17:23 ET
424B3 ↗
16 · 8-K
After-hours · 16:24 ET
8-K ↗
15 · 424B3
After-hours · 16:10 ET
424B3 ↗
5.1600
5.2300
5.0000
5.0700
40,300
Weekend
Weekend
14 · 8-K
After-hours · 16:09 ET
FORM 8-K ↗
5.1800
5.3700
4.9600
5.1100
59,000
5.4400
5.4800
5.1400
5.2000
73,300
5.4900
5.6000
5.4200
5.4400
14,800
13 · 8-K
After-hours · 16:16 ET
8-K ↗
5.4400
5.5300
5.4400
5.5000
11,900
5.5700
5.6100
5.4700
5.4900
21,700
Weekend
Weekend
5.7400
5.8100
5.4500
5.4900
105,200
5.9300
5.9300
5.6900
5.7100
35,000
5.8900
5.9400
5.8200
5.9100
25,100
5.9300
5.9500
5.7200
5.8400
23,200
6.0300
6.0300
5.8800
5.9000
18,000
Weekend
Weekend
5.9200
6.0500
5.8700
6.0100
24,400
5.9800
5.9900
5.8400
5.9200
29,500
5.8200
6.0000
5.8200
5.9500
31,500
5.8400
5.9200
5.8400
5.9000
7,600
5.8800
5.9800
5.8200
5.9200
29,800
Weekend
Weekend
5.8700
5.9100
5.7500
5.8000
50,400
5.9100
5.9400
5.8000
5.8100
32,200
5.8700
6.0600
5.8700
5.9400
18,700
5.8900
6.0300
5.8600
5.8600
32,600
5.9800
6.0000
5.8800
5.9300
29,300
Weekend
Weekend
6.1000
6.3300
5.9200
5.9200
62,200
6.1400
6.2600
6.0900
6.0900
37,700
6.1900
6.4400
6.0700
6.0700
79,500
6.0100
6.2800
6.0000
6.2000
50,100
12 · 8-K
After-hours · 16:59 ET
8-K ↗
6.1000
6.2000
6.0500
6.0700
52,700
Weekend
Weekend
6.1000
6.2500
6.1000
6.2100
28,100
11 · 8-K
After-hours · 16:13 ET
8-K ↗
6.2000
6.2200
6.1100
6.1800
35,700
6.2000
6.2300
6.1500
6.1900
18,700
6.2300
6.2400
5.9800
6.1400
42,900
6.1500
6.2300
6.0900
6.1800
22,200
Weekend
Weekend
5.9600
6.1900
5.9600
6.1500
25,600
6.0000
6.0400
5.9200
5.9800
9,600
6.0400
6.0500
5.9100
5.9900
24,300
5.8300
6.0000
5.8300
5.9000
13,400
No trading
Weekend
Weekend
6.1000
6.1000
5.9300
5.9900
14,400
6.1000
6.1700
5.7500
6.0100
93,900
10 · 424B3
After-hours · 17:14 ET
424B3 ↗
9 · 8-K/A
After-hours · 17:13 ET
8-K/A ↗
6.1100
6.3300
6.1100
6.1200
45,400
6.1400
6.1500
6.0300
6.0900
17,200
8 · 424B3
Pre-market · 07:12 ET
424B3 ↗
7 · 8-K
After-hours · 17:26 ET
8-K ↗
6.1800
6.2300
6.0600
6.1100
30,600
Weekend
Weekend
5.9500
6.3600
5.9100
6.1800
131,700
6.1200
6.1200
5.9300
6.0100
42,700
6.0400
6.3600
6.0400
6.1100
15,000
6.1800
6.2300
6.0400
6.0800
39,000
6.1700
6.3200
6.1100
6.1800
33,300
Weekend
Weekend
6.1900
6.3500
6.1500
6.2500
45,400
6 · 424B3
After-hours · 17:19 ET
424B3 ↗
5 · 10-Q
After-hours · 16:32 ET
10-Q ↗
6.3300
6.3500
6.1300
6.1800
40,900
6.4600
6.4800
6.1200
6.2000
39,700
6.3300
6.4900
6.2500
6.4400
24,800
6.2300
6.3900
6.2300
6.3200
11,600
Weekend
Weekend
6.2500
6.4000
6.2200
6.3000
10,400
6.3500
6.3500
6.2100
6.2600
9,200
6.2200
6.2900
6.2100
6.2600
12,700
6.3500
6.4100
6.2200
6.3000
38,900
6.4700
6.4700
6.2700
6.3500
31,200
Weekend
Weekend
6.3500
6.4300
6.2400
6.2800
19,000
4 · 8-K
After market open · 12:20 ET
8-K ↗
6.3500
6.5700
6.2000
6.3600
21,800
3 · 424B3
Next filing day · accepted 30 Jul, 19:23 ET
424B3 ↗
2 · 8-K
Next filing day · accepted 30 Jul, 19:19 ET
8-K ↗
1 · 8-K
Next filing day · accepted 30 Jul, 18:47 ET
8-K ↗
6.4500
6.5800
6.2000
6.3200
44,400
6.6100
6.6100
6.3800
6.4200
11,500
6.6200
6.7500
6.5100
6.6300
5,100
Weekend
Weekend
6.5500
6.7400
6.4600
6.5800
17,100
6.5000
6.7300
6.5000
6.5100
39,200
6.6100
6.9300
6.6000
6.6800
57,100
6.6700
6.8900
6.5400
6.6300
34,400
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
85
424B3
424B3 (opens SEC filing in a new tab)
Next filing day · accepted 07 Jul, 18:44 ET
Summarise
61
424B3
424B3 (opens SEC filing in a new tab)
Next filing day · accepted 02 Apr, 19:04 ET
Summarise
57
424B3
424B3 (opens SEC filing in a new tab)
Next filing day · accepted 30 Mar, 18:37 ET
Summarise