Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.6400
3.1400
2.5700
2.8200
755,106
Thu, 22 Oct 2026
2.5900
2.8500
2.4700
2.7800
2,440,400
Wed, 21 Oct 2026
2.3900
2.8100
2.2600
2.4700
29,799,400
Wed, 21 Oct 2026
79 · 8-K
Next filing day · accepted 20 Oct, 22:44 ET
FORM 8-K ↗
Tue, 20 Oct 2026
1.8400
1.8500
1.7700
1.7900
4,867,900
Mon, 19 Oct 2026
1.8000
1.8500
1.8000
1.8400
4,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.8400
1.8800
1.8300
1.8300
8,500
Thu, 15 Oct 2026
1.8300
1.8800
1.8300
1.8600
7,100
Wed, 14 Oct 2026
1.8800
1.9300
1.8200
1.8500
7,900
Tue, 13 Oct 2026
2.0300
2.0300
1.8100
1.9100
79,200
Mon, 12 Oct 2026
2.1500
2.2200
1.7400
1.8500
55,000
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
78 · 424B3
After-hours · 20:29 ET
424B3 ↗
Fri, 09 Oct 2026
77 · 8-K
After-hours · 20:27 ET
8-K ↗
Fri, 09 Oct 2026
2.2000
2.2100
2.1500
2.1700
11,800
Thu, 08 Oct 2026
2.2000
2.2000
2.1600
2.1600
15,300
Wed, 07 Oct 2026
2.2200
2.2200
2.2000
2.2000
2,300
Tue, 06 Oct 2026
2.2700
2.2700
2.2100
2.2200
6,600
Mon, 05 Oct 2026
2.2800
2.3000
2.2100
2.2500
17,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
2.2500
2.3500
2.2500
2.2800
9,200
Thu, 01 Oct 2026
76 · 424B3
After-hours · 20:26 ET
424B3 ↗
Thu, 01 Oct 2026
75 · 8-K
After-hours · 20:22 ET
8-K ↗
Thu, 01 Oct 2026
2.3600
2.3600
2.1800
2.2000
51,000
Wed, 30 Sep 2026
2.4600
2.4800
2.3500
2.3700
39,200
Tue, 29 Sep 2026
2.4700
2.4900
2.4500
2.4700
14,600
Mon, 28 Sep 2026
2.5000
2.5200
2.4400
2.5100
31,800
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
2.5600
2.5800
2.4400
2.4900
11,400
Thu, 24 Sep 2026
2.5500
2.6800
2.5100
2.5400
23,500
Wed, 23 Sep 2026
2.6100
2.6600
2.5100
2.5600
31,600
Tue, 22 Sep 2026
2.7100
2.7400
2.6100
2.6600
21,600
Mon, 21 Sep 2026
2.7400
2.7900
2.6100
2.6800
37,900
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
2.8400
2.8500
2.7200
2.7400
30,700
Thu, 17 Sep 2026
2.8800
2.9700
2.8800
2.8900
3,400
Wed, 16 Sep 2026
2.9700
2.9800
2.8700
2.9300
46,700
Tue, 15 Sep 2026
3.0800
3.1100
2.9300
2.9900
25,500
Mon, 14 Sep 2026
3.1200
3.1400
3.0200
3.0500
7,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
3.1300
3.2100
3.1300
3.1600
1,800
Thu, 10 Sep 2026
3.1200
3.2500
3.1100
3.1400
5,000
Wed, 09 Sep 2026
3.1700
3.2000
3.1000
3.1100
7,600
Tue, 08 Sep 2026
3.1500
3.2300
3.1100
3.1700
11,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
3.1100
3.1400
3.0900
3.1400
3,100
Thu, 03 Sep 2026
3.1300
3.2900
3.0800
3.1000
4,600
Wed, 02 Sep 2026
3.2200
3.2200
3.1200
3.1200
6,800
Tue, 01 Sep 2026
3.1000
3.3000
3.1000
3.1300
23,100
Mon, 31 Aug 2026
3.2200
3.3000
3.1600
3.2000
14,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
3.3000
3.3000
3.1800
3.2500
46,900
Thu, 27 Aug 2026
74 · 424B3
After-hours · 16:22 ET
424B3 ↗
Thu, 27 Aug 2026
73 · 8-K
After-hours · 16:21 ET
8-K ↗
Thu, 27 Aug 2026
3.3400
3.3500
3.3300
3.3400
19,900
Wed, 26 Aug 2026
3.3300
3.3500
3.3300
3.3400
24,400
Tue, 25 Aug 2026
3.3400
3.3500
3.3300
3.3500
10,300
Mon, 24 Aug 2026
3.3000
3.3500
3.3000
3.3300
4,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
3.3100
3.3500
3.3100
3.3300
25,500
Thu, 20 Aug 2026
3.3300
3.3400
3.3000
3.3300
25,100
Wed, 19 Aug 2026
3.2600
3.3600
3.2500
3.3400
180,700
Tue, 18 Aug 2026
3.2200
3.2700
3.2200
3.2600
132,000
Mon, 17 Aug 2026
3.1700
3.2700
3.1700
3.2100
60,600
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
3.0200
3.2300
3.0100
3.2100
45,600
Thu, 13 Aug 2026
3.0600
3.1500
3.0500
3.1200
45,400
Wed, 12 Aug 2026
72 · 10-Q
After-hours · 16:48 ET
10-Q ↗
Wed, 12 Aug 2026
71 · 8-K
After-hours · 16:17 ET
8-K ↗
Wed, 12 Aug 2026
3.0800
3.1300
3.0000
3.0600
116,700
Tue, 11 Aug 2026
3.2100
3.2300
3.1300
3.1300
53,500
Mon, 10 Aug 2026
3.1400
3.2400
3.1400
3.2000
41,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
3.1100
3.2500
3.1100
3.2400
18,600
Thu, 06 Aug 2026
70 · 424B3
After-hours · 17:10 ET
424B3 ↗
Thu, 06 Aug 2026
69 · 8-K
After-hours · 17:09 ET
8-K ↗
Thu, 06 Aug 2026
3.0800
3.2500
3.0800
3.2400
15,100
Wed, 05 Aug 2026
3.2100
3.2600
3.2000
3.2400
16,400
Tue, 04 Aug 2026
3.2100
3.2600
3.2000
3.2000
19,400
Mon, 03 Aug 2026
3.2200
3.2600
3.2100
3.2500
19,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
3.2400
3.2400
3.2000
3.2300
4,800
Thu, 30 Jul 2026
3.2100
3.2500
3.2100
3.2200
9,000
Wed, 29 Jul 2026
3.2100
3.2400
3.2000
3.2100
4,500
Tue, 28 Jul 2026
3.2200
3.2500
3.2200
3.2300
20,500
Mon, 27 Jul 2026
3.2500
3.2500
3.2300
3.2300
12,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.2300
3.2500
3.2000
3.2400
7,400
Thu, 23 Jul 2026
3.2000
3.2500
3.2000
3.2400
3,600
Wed, 22 Jul 2026
3.2400
3.2500
3.2100
3.2400
5,700
Tue, 21 Jul 2026
3.2500
3.2600
3.2300
3.2400
5,400
Mon, 20 Jul 2026
3.2500
3.2600
3.2500
3.2500
11,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.2200
3.2600
3.2200
3.2500
53,800
Thu, 16 Jul 2026
3.2400
3.2600
3.1600
3.2300
15,000
Wed, 15 Jul 2026
3.1400
3.2600
3.1300
3.2300
31,700
Tue, 14 Jul 2026
3.1600
3.2400
3.1600
3.1900
10,800
Mon, 13 Jul 2026
3.2400
3.2600
3.1700
3.2100
20,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.1700
3.2500
3.1700
3.2000
6,200
Thu, 09 Jul 2026
3.1100
3.2200
3.1000
3.2100
11,300
Wed, 08 Jul 2026
3.1100
3.1700
3.0900
3.1500
39,600
Wed, 08 Jul 2026
68 · 424B3
Next filing day · accepted 07 Jul, 18:44 ET
424B3 ↗
Wed, 08 Jul 2026
67 · 8-K
Next filing day · accepted 07 Jul, 18:43 ET
8-K ↗
Tue, 07 Jul 2026
3.1400
3.2000
3.0800
3.1400
39,600
Mon, 06 Jul 2026
66 · 424B3
After-hours · 16:14 ET
424B3 ↗
Mon, 06 Jul 2026
65 · 8-K
After-hours · 16:12 ET
8-K ↗
Mon, 06 Jul 2026
3.2000
3.2300
3.1700
3.1900
37,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.1500
3.2300
3.1500
3.1700
11,000
Wed, 01 Jul 2026
3.2400
3.2600
3.2000
3.2500
11,700
Tue, 30 Jun 2026
3.2000
3.2600
3.1500
3.2400
108,600
Mon, 29 Jun 2026
3.0800
3.2300
3.0700
3.2300
23,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.1900
3.2500
3.1100
3.1100
128,400
Thu, 25 Jun 2026
3.2300
3.2500
3.2000
3.2100
43,500
Wed, 24 Jun 2026
3.1800
3.2400
3.1800
3.2200
44,200
Tue, 23 Jun 2026
64 · 424B3
After-hours · 16:42 ET
424B3 ↗
Tue, 23 Jun 2026
63 · 8-K
After-hours · 16:29 ET
8-K ↗
Tue, 23 Jun 2026
3.1900
3.2600
3.1700
3.2400
201,300
Mon, 22 Jun 2026
3.2000
3.2200
3.0800
3.2200
216,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.9900
3.1800
2.9800
3.1700
159,000
Wed, 17 Jun 2026
2.9900
3.0500
2.9700
3.0000
20,300
Tue, 16 Jun 2026
62 · 424B3
After-hours · 16:44 ET
424B3 ↗
Tue, 16 Jun 2026
61 · 8-K
After-hours · 16:40 ET
8-K ↗
Tue, 16 Jun 2026
3.0400
3.0700
2.9700
2.9700
21,500
Mon, 15 Jun 2026
3.0000
3.1300
3.0000
3.0600
151,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
60 · 424B3
After-hours · 16:21 ET
424B3 ↗
Fri, 12 Jun 2026
59 · 8-K
After-hours · 16:18 ET
8-K ↗
Fri, 12 Jun 2026
3.0100
3.0500
2.9500
2.9600
18,200
Thu, 11 Jun 2026
3.0300
3.0800
2.9800
3.0500
6,800
Wed, 10 Jun 2026
3.0600
3.1000
3.0500
3.0600
33,500
Tue, 09 Jun 2026
3.0500
3.0900
2.9600
3.0900
26,000
Mon, 08 Jun 2026
2.9700
3.0600
2.9700
3.0500
10,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.0700
3.0700
2.9700
3.0100
24,000
Thu, 04 Jun 2026
58 · 424B3
After-hours · 17:01 ET
424B3 ↗
Thu, 04 Jun 2026
57 · 8-K
After-hours · 16:13 ET
8-K ↗
Thu, 04 Jun 2026
3.0500
3.1000
3.0100
3.0700
9,400
Wed, 03 Jun 2026
3.0500
3.0800
2.9900
3.0400
16,600
Tue, 02 Jun 2026
3.0300
3.1000
2.9700
3.0500
33,900
Mon, 01 Jun 2026
3.1000
3.1000
3.0200
3.0700
17,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.8900
3.1000
2.8900
3.0800
39,700
Thu, 28 May 2026
56 · 424B3
After-hours · 16:33 ET
424B3 ↗
Thu, 28 May 2026
55 · 8-K
After-hours · 16:15 ET
8-K ↗
Thu, 28 May 2026
3.0000
3.0000
2.8700
2.9500
16,800
Wed, 27 May 2026
2.9200
2.9400
2.8600
2.9200
11,800
Tue, 26 May 2026
2.9600
2.9600
2.9000
2.9000
27,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
54 · 424B3
After-hours · 16:38 ET
424B3 ↗
Fri, 22 May 2026
53 · 8-K
After-hours · 16:20 ET
8-K ↗
Fri, 22 May 2026
2.8800
2.9800
2.8800
2.9800
26,900
Thu, 21 May 2026
2.8500
2.9000
2.8500
2.9000
10,800
Wed, 20 May 2026
2.9200
2.9200
2.8700
2.9000
4,700
Tue, 19 May 2026
2.8900
2.9200
2.8000
2.9200
20,500
Mon, 18 May 2026
2.9100
2.9400
2.8400
2.8900
11,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
52 · 8-K
After-hours · 16:16 ET
8-K ↗
Fri, 15 May 2026
2.9500
2.9500
2.8500
2.8900
12,100
Thu, 14 May 2026
51 · 10-Q
After-hours · 16:59 ET
10-Q ↗
Thu, 14 May 2026
2.8800
2.9900
2.8800
2.9500
14,800
Wed, 13 May 2026
2.9900
3.0000
2.9500
2.9900
20,500
Tue, 12 May 2026
50 · 424B3
After market open · 12:58 ET
424B3 ↗
Tue, 12 May 2026
2.9500
3.0400
2.6600
2.9500
30,200
Tue, 12 May 2026
49 · 8-K
Next filing day · accepted 11 May, 17:38 ET
8-K ↗
Mon, 11 May 2026
48 · 8-K
After-hours · 17:26 ET
8-K ↗
Mon, 11 May 2026
3.0600
3.1200
2.9800
3.0400
32,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.0900
3.1400
3.0100
3.0800
18,800
Thu, 07 May 2026
3.0900
3.1200
3.0100
3.1100
17,400
Wed, 06 May 2026
2.9900
3.0100
2.9700
3.0000
17,100
Tue, 05 May 2026
2.9200
2.9500
2.8300
2.9500
15,800
Mon, 04 May 2026
3.0000
3.0500
2.8500
2.9300
36,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.8700
2.9700
2.8400
2.9700
11,400
Thu, 30 Apr 2026
2.9000
2.9200
2.8500
2.9100
24,700
Wed, 29 Apr 2026
3.1000
3.1000
2.8200
2.9100
13,900
Tue, 28 Apr 2026
2.9800
3.0000
2.9500
3.0000
3,100
Mon, 27 Apr 2026
2.9400
3.0200
2.9400
2.9700
11,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.9700
3.1200
2.9200
2.9500
14,600
Thu, 23 Apr 2026
3.0400
3.1000
2.9800
3.0200
6,500
Wed, 22 Apr 2026
3.1800
3.1900
3.0400
3.1000
37,600
Tue, 21 Apr 2026
3.1700
3.2000
3.1600
3.2000
9,100
Mon, 20 Apr 2026
3.0400
3.2100
3.0400
3.2100
31,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.9300
3.0900
2.8800
3.0600
47,900
Thu, 16 Apr 2026
2.9100
2.9700
2.8800
2.9700
15,200
Wed, 15 Apr 2026
2.8400
2.9700
2.8200
2.9400
49,300
Tue, 14 Apr 2026
2.8400
2.8800
2.6500
2.8800
13,400
Mon, 13 Apr 2026
2.7600
2.8700
2.6800
2.8400
40,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
47 · 424B3
After-hours · 17:16 ET
424B3 ↗
Fri, 10 Apr 2026
46 · 8-K
After-hours · 17:01 ET
8-K ↗
Fri, 10 Apr 2026
2.7600
2.8500
2.7300
2.8000
16,900
Thu, 09 Apr 2026
45 · 8-K
After-hours · 16:05 ET
8-K ↗
Thu, 09 Apr 2026
2.6700
2.7300
2.6600
2.7200
29,500
Wed, 08 Apr 2026
2.6100
2.6900
2.6100
2.6400
26,300
Tue, 07 Apr 2026
2.5400
2.6400
2.5000
2.5900
21,800
Mon, 06 Apr 2026
2.5700
2.6500
2.5500
2.5900
32,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Fri, 03 Apr 2026
44 · 424B3
Next filing day · accepted 02 Apr, 19:04 ET
424B3 ↗
Thu, 02 Apr 2026
43 · 8-K
After-hours · 17:25 ET
8-K ↗
Thu, 02 Apr 2026
2.6000
2.6500
2.5700
2.5900
20,500
Wed, 01 Apr 2026
2.7900
2.7900
2.6100
2.6700
26,100
Tue, 31 Mar 2026
42 · DEFA14A
After-hours · 17:01 ET
DEFA14A ↗
Tue, 31 Mar 2026
41 · DEF 14A
After-hours · 17:00 ET
DEF 14A ↗
Tue, 31 Mar 2026
2.7500
2.8600
2.6500
2.7400
54,500
Tue, 31 Mar 2026
40 · 424B3
Next filing day · accepted 30 Mar, 18:37 ET
424B3 ↗
Mon, 30 Mar 2026
39 · 8-K
After-hours · 17:31 ET
8-K ↗
Mon, 30 Mar 2026
2.8600
2.9800
2.7200
2.8900
6,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.7800
2.8700
2.7100
2.8600
21,100
Thu, 26 Mar 2026
38 · 8-K
After-hours · 16:34 ET
8-K ↗
Thu, 26 Mar 2026
2.8700
2.9100
2.7600
2.7600
11,000
Wed, 25 Mar 2026
2.9300
2.9800
2.8300
2.8500
25,700
Tue, 24 Mar 2026
3.0300
3.0500
2.8700
2.9200
53,700
Mon, 23 Mar 2026
3.0200
3.0600
2.9300
3.0200
45,300
Mon, 23 Mar 2026
37 · 10-K
Next filing day · accepted 20 Mar, 17:51 ET
10-K ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.9400
2.9700
2.8200
2.9700
55,600
Thu, 19 Mar 2026
36 · 424B3
After-hours · 17:00 ET
424B3 ↗
Thu, 19 Mar 2026
35 · 8-K
After-hours · 17:00 ET
8-K ↗
Thu, 19 Mar 2026
3.1100
3.1200
2.9600
3.0200
23,100
Wed, 18 Mar 2026
3.2100
3.2100
3.0000
3.1400
28,000
Tue, 17 Mar 2026
34 · 424B3
After-hours · 17:27 ET
424B3 ↗
Tue, 17 Mar 2026
33 · 8-K
After-hours · 17:23 ET
8-K ↗
Tue, 17 Mar 2026
3.1100
3.2400
3.1100
3.2300
20,800
Mon, 16 Mar 2026
3.1900
3.1900
2.9900
3.0800
12,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.2300
3.2300
3.0500
3.1400
25,200
Thu, 12 Mar 2026
3.2300
3.2300
3.0800
3.1600
17,700
Wed, 11 Mar 2026
3.2600
3.2600
3.0700
3.2400
56,800
Tue, 10 Mar 2026
32 · 424B3
After-hours · 16:51 ET
424B3 ↗
Tue, 10 Mar 2026
31 · 8-K
After-hours · 16:37 ET
8-K ↗
Tue, 10 Mar 2026
3.2400
3.2400
3.1000
3.1900
46,500
Mon, 09 Mar 2026
3.1400
3.2400
3.0800
3.2300
60,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.1500
3.2400
3.1100
3.2400
139,900
Fri, 06 Mar 2026
30 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Thu, 05 Mar 2026
3.0900
3.1800
3.0900
3.1800
49,800
Wed, 04 Mar 2026
3.0400
3.1600
3.0400
3.1300
77,200
Tue, 03 Mar 2026
3.0000
3.1000
2.9400
3.0900
21,100
Mon, 02 Mar 2026
2.9000
3.0800
2.9000
3.0200
40,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.9900
3.0400
2.9300
2.9900
30,400
Thu, 26 Feb 2026
29 · 8-K
After market open · 13:52 ET
8-K ↗
Thu, 26 Feb 2026
2.9200
3.0700
2.8700
3.0000
57,900
Wed, 25 Feb 2026
28 · 424B3
After-hours · 16:25 ET
424B3 ↗
Wed, 25 Feb 2026
27 · 8-K
After-hours · 16:11 ET
8-K ↗
Wed, 25 Feb 2026
2.9500
3.0300
2.8700
2.9700
62,900
Wed, 25 Feb 2026
26 · 424B3
Next filing day · accepted 24 Feb, 20:31 ET
424B3 ↗
Wed, 25 Feb 2026
25 · 8-K
Next filing day · accepted 24 Feb, 20:21 ET
8-K ↗
Tue, 24 Feb 2026
2.8200
3.0100
2.8200
2.9500
54,300
Tue, 24 Feb 2026
24 · 8-K
Pre-market · 06:08 ET
8-K ↗
Mon, 23 Feb 2026
3.0100
3.0100
2.7400
2.8500
82,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
23 · 424B3
After-hours · 17:24 ET
424B3 ↗
Fri, 20 Feb 2026
22 · 424B3
After-hours · 17:17 ET
424B3 ↗
Fri, 20 Feb 2026
21 · 8-K
After-hours · 17:02 ET
8-K ↗
Fri, 20 Feb 2026
20 · 8-K
After-hours · 16:56 ET
8-K ↗
Fri, 20 Feb 2026
3.0000
3.0100
2.8900
2.9600
73,800
Thu, 19 Feb 2026
3.0900
3.2000
2.9700
3.0000
105,100
Wed, 18 Feb 2026
19 · 424B3
After-hours · 16:21 ET
424B3 ↗
Wed, 18 Feb 2026
18 · 8-K
After-hours · 16:08 ET
8-K ↗
Wed, 18 Feb 2026
3.2600
3.2900
3.1300
3.1700
58,000
Tue, 17 Feb 2026
3.4000
3.4000
3.1500
3.2700
60,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
17 · 424B3
After market open · 14:57 ET
424B3 ↗
Fri, 13 Feb 2026
3.3500
3.4900
3.3500
3.3900
35,200
Thu, 12 Feb 2026
16 · 8-K
After-hours · 16:35 ET
8-K ↗
Thu, 12 Feb 2026
3.4300
3.4400
3.3600
3.4000
19,100
Wed, 11 Feb 2026
3.4900
3.4900
3.2700
3.4500
66,000
Tue, 10 Feb 2026
3.4700
3.5100
3.4600
3.5000
56,700
Mon, 09 Feb 2026
3.5300
3.6100
3.4100
3.5000
100,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.3500
3.6200
3.3500
3.5200
52,700
Thu, 05 Feb 2026
3.6200
3.6400
3.3000
3.4500
102,400
Wed, 04 Feb 2026
3.6500
3.7600
3.6000
3.6500
23,300
Tue, 03 Feb 2026
3.8200
3.8800
3.6000
3.6700
41,400
Mon, 02 Feb 2026
3.9300
4.0600
3.7800
3.8200
34,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.9600
4.1000
3.8900
3.9300
24,200
Thu, 29 Jan 2026
3.9300
4.2000
3.8400
4.1600
37,400
Wed, 28 Jan 2026
4.0100
4.1000
3.9000
3.9700
33,100
Tue, 27 Jan 2026
15 · 8-K
After-hours · 16:42 ET
8-K ↗
Tue, 27 Jan 2026
4.0200
4.1100
3.9300
3.9800
39,500
Mon, 26 Jan 2026
4.1000
4.2200
4.0100
4.0700
25,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4.4100
4.4100
4.1100
4.2200
24,000
Thu, 22 Jan 2026
4.3300
4.5200
4.1800
4.2100
55,700
Wed, 21 Jan 2026
4.5500
4.6100
4.2800
4.3200
29,400
Tue, 20 Jan 2026
4.6000
4.7600
4.3900
4.5500
44,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
4.5700
4.8100
4.4800
4.8000
46,700
Thu, 15 Jan 2026
4.3000
5.0000
4.2100
4.5500
102,200
Wed, 14 Jan 2026
4.0300
4.4400
3.9500
4.2900
89,800
Tue, 13 Jan 2026
3.7500
4.0700
3.4300
3.9700
223,700
Tue, 13 Jan 2026
14 · 8-K
Next filing day · accepted 12 Jan, 21:48 ET
8-K ↗
Mon, 12 Jan 2026
4.2400
4.3500
4.2200
4.3200
23,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
4.4700
4.5400
4.2500
4.3100
48,900
Thu, 08 Jan 2026
4.3200
4.5200
4.3200
4.4700
4,400
Wed, 07 Jan 2026
4.3300
4.3800
4.2100
4.3300
22,100
Tue, 06 Jan 2026
4.4200
4.4800
4.3100
4.3600
11,900
Mon, 05 Jan 2026
4.4000
4.5100
4.2400
4.4100
27,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
4.2400
4.4700
4.2400
4.4200
29,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
4.4800
4.5800
4.2500
4.2600
41,200
Tue, 30 Dec 2025
13 · 424B3
After-hours · 16:11 ET
424B3 ↗
Tue, 30 Dec 2025
12 · 8-K
After-hours · 16:10 ET
8-K ↗
Tue, 30 Dec 2025
4.3500
4.6700
4.2500
4.5500
61,600
Mon, 29 Dec 2025
3.7000
4.4900
3.6800
4.4000
241,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.7800
3.8200
3.6200
3.7400
58,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.7700
3.8900
3.7300
3.8100
34,100
Tue, 23 Dec 2025
11 · 424B3
After-hours · 17:14 ET
424B3 ↗
Tue, 23 Dec 2025
10 · 8-K
After-hours · 17:13 ET
8-K ↗
Tue, 23 Dec 2025
3.7400
3.9700
3.6800
3.7500
79,500
Mon, 22 Dec 2025
3.8200
3.9700
3.6600
3.7800
44,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.8700
4.0400
3.7900
3.7900
98,200
Thu, 18 Dec 2025
3.7400
3.9800
3.6500
3.8600
90,400
Wed, 17 Dec 2025
3.5200
3.8600
3.5100
3.6900
106,400
Tue, 16 Dec 2025
3.8300
3.9100
3.4200
3.4800
136,900
Tue, 16 Dec 2025
9 · 8-K
Pre-market · 08:45 ET
FORM 8-K ↗
Mon, 15 Dec 2025
4.2500
4.3900
3.8400
3.8400
147,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
4.6100
4.8000
4.2100
4.2100
168,200
Thu, 11 Dec 2025
4.2800
4.6500
4.1300
4.5700
506,400
Wed, 10 Dec 2025
3.8300
4.6700
3.8300
4.5500
5,033,600
Tue, 09 Dec 2025
8 · 424B3
After-hours · 16:07 ET
424B3 ↗
Tue, 09 Dec 2025
7 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Tue, 09 Dec 2025
3.0600
3.2300
3.0600
3.1600
2,201,100
Mon, 08 Dec 2025
3.1500
3.1900
3.0500
3.0700
24,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.2300
3.2900
3.1300
3.1500
17,100
Thu, 04 Dec 2025
3.1000
3.3300
3.0900
3.2500
49,300
Wed, 03 Dec 2025
3.0200
3.1000
2.9000
3.0900
106,900
Tue, 02 Dec 2025
3.1700
3.1700
2.9400
2.9600
60,600
Mon, 01 Dec 2025
3.4700
3.4900
3.1300
3.1600
97,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.5100
3.7100
3.5100
3.5400
24,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.2700
3.6500
3.2200
3.6100
39,300
Tue, 25 Nov 2025
3.2300
3.2500
3.1100
3.2000
50,800
Mon, 24 Nov 2025
3.4500
3.5200
3.1500
3.1900
50,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.3500
3.5100
3.3500
3.4300
66,000
Thu, 20 Nov 2025
6 · 8-K
After-hours · 16:23 ET
8-K ↗
Thu, 20 Nov 2025
3.8000
3.8300
3.4300
3.4500
527,300
Wed, 19 Nov 2025
3.9000
3.9800
3.8000
3.8000
26,700
Tue, 18 Nov 2025
3.9900
4.0900
3.8500
3.9300
37,600
Mon, 17 Nov 2025
4.0500
4.2000
3.9200
3.9700
68,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4.2000
4.2000
4.0500
4.0900
22,600
Thu, 13 Nov 2025
5 · 424B3
After-hours · 16:27 ET
424B3 ↗
Thu, 13 Nov 2025
4 · 10-Q
After-hours · 16:04 ET
10-Q ↗
Thu, 13 Nov 2025
4.1900
4.2800
4.0400
4.1400
48,700
Wed, 12 Nov 2025
4.4100
4.4100
4.2000
4.2300
27,700
Tue, 11 Nov 2025
4.3700
4.4100
4.2800
4.3900
20,400
Mon, 10 Nov 2025
4.4000
4.5000
4.3600
4.4100
25,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4.4700
4.4700
4.3200
4.4100
15,000
Thu, 06 Nov 2025
4.5600
4.6400
4.4500
4.4700
22,900
Wed, 05 Nov 2025
3 · 8-K
After market open · 13:46 ET
8-K ↗
Wed, 05 Nov 2025
4.3400
4.7500
4.3300
4.5600
76,400
Tue, 04 Nov 2025
2 · 424B3
After-hours · 16:20 ET
424B3 ↗
Tue, 04 Nov 2025
1 · 8-K
After-hours · 16:18 ET
8-K ↗
Tue, 04 Nov 2025
4.5900
4.7400
4.3600
4.4000
39,700
Mon, 03 Nov 2025
4.7300
4.8000
4.5800
4.6700
26,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.8000
4.9100
4.6300
4.7700
53,200
Thu, 30 Oct 2025
4.7700
4.9200
4.7700
4.8200
12,500
Wed, 29 Oct 2025
4.8400
4.9500
4.7900
4.8300
26,800
Tue, 28 Oct 2025
4.9200
5.0000
4.8400
4.9000
32,200
Mon, 27 Oct 2025
4.9300
4.9800
4.8700
4.9200
29,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
4.8900
5.0000
4.8800
4.9400
37,200
Thu, 23 Oct 2025
5.0900
5.2000
4.7800
4.8800
143,000